BARUNSON ENTERTAINMENT & ARTS CORPORATION Quotes Barunson Entertainment & Arts Corporation
Equities
A035620
KR7035620004
Entertainment Production
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 545 KRW | +1.11% |
|
+1.87% | -15.90% |
Quotes 5-day view
End-of-day quote Korea S.E.| 30/05/2024 | 31/05/2024 | 03/06/2024 | 04/06/2024 | 05/06/2024 | |
|---|---|---|---|---|---|
| Last | 535 ₩ | 531 ₩ | 539 ₩ | 539 ₩ | 545 ₩ |
| Volume | 48 807 | 108 917 | 47 994 | 43 242 | 73 585 |
| Change | +0.38% | -0.75% | +1.51% | 0.00% | +1.11% |
| Opening | 533.00 | 535.00 | 535.00 | 540.00 | 539.00 |
| High | 537.00 | 549.00 | 540.00 | 542.00 | 545.00 |
| Low | 533.00 | 531.00 | 533.00 | 536.00 | 537.00 |
Performance
| 1 day | +1.11% | ||
| 1 week | +1.87% | ||
| Current month | +2.64% | ||
| 1 month | -6.20% | ||
| 3 months | -17.30% | ||
| 6 months | -18.29% | ||
| Current year | -15.90% | ||
| 1 year | -34.42% | ||
| 3 years | -64.61% | ||
| 5 years | -79.74% | ||
| 10 years | +23.86% |
Volumes
marketsDaily volume
73 585
Avg. Volume 20 sessions
97 475
Avg. Volume 20 sessions KRW
53 123 875.00
Avg. Volume 20 sessions USD
38 886.68
Record volume 1
157 096 500
Record volume 2
133 283 400
Record volume 3
106 797 700
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KRW)
40 501 736 339
Capitalization (USD)
29 647 271
Net sales (KRW)
23 670 251 800
Net sales (USD)
17 326 624
Number of employees
36
Sales / Employee (KRW)
657 506 994
Sales / Employee (USD)
481 295
Free-Float
71.6 %
Free-Float capitalization (KRW)
29 065 799 320
Free-Float capitalization (USD)
21 276 165
Average Daily Capital Traded
0.13%
Highs and lows
1 week
533.00
545.00
1 month
530.00590.00
Current year
530.00848.00
1 year
530.00950.00
3 years
530.002 295.00
5 years
530.006 440.00
10 years
430.006 440.00
Indicators
Moving average 5 days
537.80
Moving average 20 days
551.10
Moving average 50 days
587.50
Moving average 100 days
633.07
Price spread / (MMA5)
-1.32%
Price spread / (MMA20)
+1.12%
Price spread / (MMA50)
+7.80%
Price spread / (MMA100)
+16.16%
STIM
RSI 9 days
45.10
RSI 14 days
37.27
Sector Comparison - Movie, TV Production & Distribution
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.11% | +1.87% | -15.90% | -34.42% | 29.65M | ||
| +0.15% | +0.52% | +13.36% | +19.88% | 8.14B | ||
| -2.62% | -3.43% | -11.67% | -29.36% | 5.75B | ||
| +0.63% | +3.16% | +7.36% | -8.11% | 5.57B | ||
| -2.11% | +2.13% | +2.77% | +4.93% | 4.47B | ||
| +0.55% | 0.00% | +8.28% | -0.54% | 4.19B | ||
| -2.21% | -1.44% | +8.83% | -0.56% | 3.57B | ||
| -2.03% | -9.81% | +11.56% | +8.43% | 3.15B | ||
| -0.09% | -2.20% | -9.23% | -25.93% | 2.86B | ||
| -3.64% | -5.07% | -27.55% | -25.15% | 2.23B | ||
| -1.12% | -2.22% | -8.33% | +6.02% | 1.68B | ||
| -4.38% | -10.85% | +7.84% | -18.85% | 1.63B | ||
| -4.23% | -17.91% | -28.74% | -44.31% | 1.32B | ||
| +3.94% | +9.75% | +48.99% | +77.75% | 1.22B | ||
| -1.51% | -2.75% | -17.57% | -34.19% | 935M | ||
| -6.66% | -9.14% | +27.73% | -3.19% | 900M | ||
| Average | -1.51% | -3.76% | +1.11% | -6.72% | ||
| Weighted average by Cap. | -1.20% | -2.28% | +2.91% | -3.32% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -15.90% | ||
| 2023 | -35.07% | ||
| 2022 | -48.02% | ||
| 2021 | +30.61% | ||
| 2020 | -10.91% | ||
| 2019 | +34.69% | ||
| 2018 | -33.24% | ||
| 2017 | -30.75% | ||
| 2016 | -1.12% | ||
| 2015 | +135.09% | ||
| 2014 | +15.38% | ||
| 2013 | -34.13% | ||
| 2012 | +2.04% | ||
| 2011 | -22.63% | ||
| 2010 | +55.74% | ||
| 2009 | -7.58% | ||
| 2008 | -25.42% | ||
| 2007 | -35.16% | ||
| 2006 | -52.93% | ||
| 2005 | +65.72% | ||
| 2004 | -21.88% | ||
| 2003 | -62.57% | ||
| 2002 | -42.42% | ||
| 2001 | -67.33% | ||
| 2000 | -45.89% |
- Stock Market
- Equities
- A035620 Stock
- Quotes Barunson Entertainment & Arts Corporation