BARUN ELECTRONICS CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,675 KRW | -1.61% |
|
+0.96% | -2.91% |
Quotes 5-day view
End-of-day quote Korea S.E.| 17/06/2024 | 18/06/2024 | 19/06/2024 | 20/06/2024 | 21/06/2024 | |
|---|---|---|---|---|---|
| Last | 3605 ₩ | 4015 ₩ | 3770 ₩ | 3735 ₩ | 3675 ₩ |
| Volume | 38 871 | 228 582 | 210 693 | 37 105 | 67 900 |
| Change | -0.96% | +11.37% | -6.10% | -0.93% | -1.61% |
| Opening | 3,640.00 | 3,570.00 | 4,070.00 | 3,770.00 | 3,735.00 |
| High | 3,680.00 | 4,015.00 | 4,080.00 | 3,815.00 | 3,780.00 |
| Low | 3,565.00 | 3,565.00 | 3,770.00 | 3,700.00 | 3,600.00 |
Performance
| 1 day | -1.61% | ||
| 1 week | +0.96% | ||
| Current month | -6.25% | ||
| 1 month | +5.60% | ||
| 3 months | -0.27% | ||
| 6 months | -2.39% | ||
| Current year | -2.91% | ||
| 1 year | -39.75% | ||
| 3 years | -98.24% | ||
| 5 years | -98.24% | ||
| 10 years | -99.41% |
Volumes
marketsDaily volume
67 900
Avg. Volume 20 sessions
91 762
Avg. Volume 20 sessions KRW
337 225 350.00
Avg. Volume 20 sessions USD
243 139.48
Record volume 1
2 926 764
Record volume 2
2 245 098
Record volume 3
1 276 269
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (KRW)
81 935 628 294
Capitalization (USD)
59 075 588
Net sales (KRW)
20 655 878 750
Net sales (USD)
14 892 889
Number of employees
134
Sales / Employee (KRW)
154 148 349
Sales / Employee (USD)
111 141
Free-Float
63.71 %
Free-Float capitalization (KRW)
52 216 599 929
Free-Float capitalization (USD)
37 648 169
Average Daily Capital Traded
0.41%
Highs and lows
1 week
3 565.00
4 080.00
1 month
3 370.004 390.00
Current year
3 325.004 495.00
1 year
3 325.005 900.00
3 years
3 325.009 240.00
5 years
3 325.009 240.00
10 years
3 325.001 000 000.00
Indicators
Moving average 5 days
3 760.00
Moving average 20 days
3 867.50
Moving average 50 days
3 700.20
Moving average 100 days
3 817.95
Price spread / (MMA5)
+2.31%
Price spread / (MMA20)
+5.24%
Price spread / (MMA50)
+0.69%
Price spread / (MMA100)
+3.89%
STIM
RSI 9 days
44.00
RSI 14 days
46.18
Sector Comparison - Other Semiconductors
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.61% | +0.96% | -2.91% | -39.75% | 59.08M | ||
| -1.12% | +5.21% | +63.58% | +66.95% | 777B | ||
| -4.38% | -4.40% | +48.59% | +95.67% | 772B | ||
| -0.34% | +1.00% | +9.38% | +43.81% | 261B | ||
| -1.36% | -1.30% | +46.95% | +83.60% | 237B | ||
| +1.44% | +0.84% | +14.71% | +14.69% | 178B | ||
| -0.29% | +1.53% | +113.32% | - | 167B | ||
| -3.22% | -1.29% | +63.51% | +112.07% | 155B | ||
| +1.53% | +2.10% | -38.13% | -5.50% | 132B | ||
| -1.47% | +5.88% | +65.37% | +103.30% | 116B | ||
| +0.67% | -0.06% | +16.36% | +24.60% | 115B | ||
| +2.40% | +0.81% | +18.00% | +40.23% | 69.3B | ||
| -1.84% | -1.88% | +19.20% | +22.16% | 62.23B | ||
| +2.88% | +0.25% | +1.55% | +10.39% | 49.17B | ||
| -2.99% | -7.01% | -10.21% | -8.20% | 47.04B | ||
| +0.10% | +2.43% | +30.98% | +63.57% | 40.21B | ||
| Average | -0.14% | +0.04% | +28.77% | +41.84% | ||
| Weighted average by Cap. | -0.20% | +0.24% | +43.91% | +65.77% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -2.91% | ||
| 2023 | -33.36% | ||
| 2022 | -97.28% | ||
| 2018 | -73.54% | ||
| 2017 | -5.39% | ||
| 2016 | -51.10% | ||
| 2015 | +183.40% | ||
| 2014 | -10.07% | ||
| 2013 | -2.19% | ||
| 2012 | +37.14% | ||
| 2011 | -59.39% | ||
| 2010 | -24.77% | ||
| 2009 | +152.51% | ||
| 2008 | -27.65% |
- Stock Market
- Equities
- A064520 Stock
- Quotes Barun Electronics Co., Ltd.
