Quotes Barry Callebaut AG OTC Markets

Equities

BRRLY

US0687881088

Food Processing

Market Closed - OTC Markets Other stock markets 20:12:56 31/05/2024 BST			5-day change	1st Jan Change
16.7 ^USD	-1.30%		-6.44%	+8.23%

05-10	Ivory Coast cocoa grind down 19.8% y/y in April, exporters association says	RE
05-08	Swiss Market Index Closes Higher; Sandoz Gains	MT

Quotes 5-day view

Delayed Quote OTC Markets

Barry Callebaut AG(BRRLY) : Historical Chart (5-day)

	28/05/2024	29/05/2024	30/05/2024	31/05/2024
Last	19.51 $	17.95 $	16.92 $	16.7001 $
Volume	3 346	11 139	272	2 528
Change	+9.30%	-8.00%	-5.74%	-1.30%
Opening	17.85	17.50	16.92	16.84
High	19.51	17.95	16.92	17.47
Low	17.40	16.86	16.92	16.67

Performance

1 day	-1.30%
1 week	-6.44%
1 month	+2.45%
3 months	+13.53%
6 months	+0.97%
Current year	+8.23%
1 year	-23.32%
3 years	-26.75%
5 years	+6.71%

Volumes

markets

Daily volume

2 528

Estimated daily volume

2 528

Avg. Volume 20 sessions

64 974

Daily volume ratio

0.04

Avg. Volume 20 sessions USD

1 085 072.30

Record volume 1

393 619

Record volume 2

254 777

Record volume 3

111 621

Capital turnover ratio

0.01

Float rotation

0.02

Basic data

Capitalization (USD)

9 486 927 243

Net sales (CHF)

8 470 525 000

Net sales (USD)

9 381 953 490

Number of employees

13 615

Sales / Employee (CHF)

622 147

Sales / Employee (USD)

689 089

Free-Float

64.12 %

Free-Float capitalization (USD)

6 099 981 895

Average Daily Capital Traded

0.01%

Highs and lows

1 week

16.67

19.51

1 month

16.67

19.51

Current year

13.03

19.51

1 year

13.03

23.01

3 years

13.03

27.65

5 years

13.03

27.65

10 years

13.03

27.65

Indicators

Moving average 5 days

17.79

Moving average 20 days

13.47

Moving average 50 days

12.06

Moving average 100 days

15.27

Price spread / (MMA5)

+6.50%

Price spread / (MMA20)

-19.32%

Price spread / (MMA50)

-27.78%

Price spread / (MMA100)

-8.59%

STIM

RSI 9 days

53.33

RSI 14 days

52.77

Sector Comparison - Chocolate & Confectionery

	Name	Change	5d. change	1st Jan change	1-year change	Capi.
	BARRY CALLEBAUT AG	-1.30%	-6.44%	+8.23%	-23.32%	9.49B
	TOOTSIE ROLL INDUSTRIES, INC.	+1.11%	-2.50%	-9.33%	-22.86%	2.11B
	MORINAGA&CO., LTD.	+2.05%	+1.44%	-1.93%	+13.27%	1.43B
	JOHN B. SANFILIPPO & SON, INC.	+0.93%	+0.67%	-2.14%	-13.25%	1.17B
	GUAN CHONG	-5.35%	+3.30%	+122.40%	+62.15%	1.02B
	CLOETTA AB	+1.31%	+3.58%	+5.90%	+1.73%	525M
	DELFI LIMITED	-1.72%	-3.39%	-23.66%	-35.71%	387M
	WAWEL S.A.	-0.28%	-.--%	-6.67%	+29.63%	229M
	JOSEF MANNER & COMP. AG	-.--%	-.--%	-2.70%	-1.82%	221M
	MOROZOFF LIMITED	+2.25%	+1.17%	+13.82%	+19.15%	190M
	KRAS D.D.	-.--%	-.--%	+16.50%	+67.83%	184M
	NATRA SA	-.--%	-.--%	-	-	173M
	RAKHAT	+0.59%	+0.52%	+15.56%	+18.76%	138M
	BBX CAPITAL, INC.	-.--%	-2.36%	-3.63%	+16.15%	117M
	JB FOODS LIMITED	-.--%	-.--%	-0.99%	-4.76%	112M
	LOTUS CHOCOLATE COMPANY LIMITED	-2.91%	-5.90%	+17.67%	+103.26%	55.17M
Average	-0.21%	+0.39%	+9.93%	+15.35%
Weighted average by Cap.	-0.63%	+0.58%	+10.22%	-10.57%

Historical data

Date	Opening	High	Low	End-of-day	Volume

Last transactions

116770047d38520.7sjj486385FUKStwavvVrn37vgYRcp81dvIyvOl889Y.qZ2026GOyuRjcXI8JZbg1jGM3UxnK91DI7cE1Nkkx5iUsLCbi4Oh9BZjXA

Date	Price	Volume	Daily volume
20:12:56	16.7	167	4,468
20:12:56	16.7	167	4,301
19:31:29	17.46	104	4,134
19:31:29	17.46	104	4,030
18:35:22	16.67	1,724	3,926
18:35:22	16.67	1,724	2,202
15:36:11	16.85	117	478
15:36:11	16.85	117	361
15:21:14	16.84	122	244