BARRICK GOLD CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 304 MXN | -0.26% |
|
+1.33% | -2.25% |
| 06-26 | Toronto Stocks Retreat; Energy Shares Falter With Lower Crude Prices | DJ |
| 06-20 | Allegations of human rights abuses 'unfounded', Barrick Gold tells UNHRC | RE |
Quotes 5-day view
End-of-day quote Mexican S.E.| 20/06/2024 | 21/06/2024 | 24/06/2024 | 25/06/2024 | 26/06/2024 | |
|---|---|---|---|---|---|
| Last | 307.51 $ | 300.01 $ | 304.78 $ | 303.99 $ | 303.99 $ |
| Volume | 3 489 | 83 | 3 557 | 2 624 | 40 |
| Change | +2.50% | -2.44% | +1.59% | -0.26% | 0.00% |
| Opening | 300.00 | 307.50 | 310.00 | 303.60 | 303.99 |
| High | 313.34 | 307.50 | 310.00 | 304.00 | 303.99 |
| Low | 300.00 | 300.01 | 301.00 | 303.60 | 303.99 |
Performance
| 1 day | -0.26% | ||
| 1 week | +1.33% | ||
| Current month | +5.57% | ||
| 1 month | +6.66% | ||
| 3 months | +18.87% | ||
| 6 months | -2.75% | ||
| Current year | -2.25% | ||
| 1 year | +8.14% | ||
| 3 years | -26.75% | ||
| 5 years | -2.82% | ||
| 10 years | +31.60% |
Volumes
marketsDaily volume
2 624
Avg. Volume 20 sessions
2 311
Avg. Volume 20 sessions MXN
702 520.89
Avg. Volume 20 sessions USD
38 355.53
Record volume 1
521 479
Record volume 2
445 649
Record volume 3
445 020
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (MXN)
29 132 253 493
Capitalization (USD)
29 132 253 493
Net sales (USD)
11 397 000 000
Number of employees
17 500
Sales / Employee (USD)
651 257
Free-Float
99.39 %
Free-Float capitalization (MXN)
1 581 465 067
Free-Float capitalization (USD)
28 955 043 910
Average Daily Capital Traded
0%
Highs and lows
1 week
300.00
313.34
1 month
279.02313.34
Current year
238.00314.99
1 year
238.00316.00
3 years
238.00559.99
5 years
238.00700.00
10 years
105.29700.00
Indicators
Moving average 5 days
303.26
Moving average 20 days
299.13
Moving average 50 days
292.34
Moving average 100 days
278.26
Price spread / (MMA5)
-0.24%
Price spread / (MMA20)
-1.60%
Price spread / (MMA50)
-3.83%
Price spread / (MMA100)
-8.46%
STIM
RSI 9 days
54.76
RSI 14 days
54.47
Sector Comparison - Gold Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.26% | +1.33% | -2.25% | +8.14% | 29.13B | ||
| -1.07% | -0.81% | +0.14% | -3.04% | 48.32B | ||
| +0.72% | +1.16% | +19.16% | +32.87% | 32.4B | ||
| -0.45% | -0.04% | +10.77% | +28.09% | 24.16B | ||
| -3.36% | -2.04% | -5.05% | +5.37% | 10.23B | ||
| +3.45% | +4.55% | +34.54% | +76.31% | 9.39B | ||
| +1.84% | -.--% | -.--% | -.--% | 9.06B | ||
| +1.45% | +2.43% | +3.29% | +9.36% | 8.1B | ||
| +1.78% | +1.64% | +21.83% | +42.27% | 6.22B | ||
| -1.49% | +1.07% | +35.94% | +27.66% | 5.84B | ||
| -0.18% | -1.91% | +17.13% | +19.35% | 3.73B | ||
| +0.65% | +2.36% | +20.86% | +29.22% | 3.48B | ||
| +1.98% | +2.27% | -13.84% | -23.03% | 3.39B | ||
| -2.53% | -5.13% | - | - | 3.08B | ||
| -1.27% | -1.03% | +17.67% | +55.45% | 3.06B | ||
| -0.47% | -8.00% | +11.26% | +5.25% | 2.88B | ||
| Average | +0.05% | +0.39% | +11.43% | +20.88% | ||
| Weighted average by Cap. | -0.11% | +1.68% | +8.24% | +16.98% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -2.25% | ||
| 2023 | -6.89% | ||
| 2022 | -15.66% | ||
| 2021 | -12.87% | ||
| 2020 | +27.31% | ||
| 2019 | +38.43% | ||
| 2018 | -12.58% | ||
| 2017 | -10.66% | ||
| 2016 | +156.96% | ||
| 2015 | -18.15% | ||
| 2014 | -30.44% | ||
| 2013 | -49.39% | ||
| 2012 | -37.36% | ||
| 2011 | +37.19% |
- Stock Market
- Equities
- ABX Stock
- GOLD N Stock
- Quotes Barrick Gold Corporation
