Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
7.01 INR | -0.57% | -0.71% | +141.72% |
Quotes 5-day view
Delayed Quote Bombay S.E.19/06/2024 | 20/06/2024 | 21/06/2024 | 24/06/2024 | 25/06/2024 | |
---|---|---|---|---|---|
Last | 7.12 ₹ | 7.04 ₹ | 7.04 ₹ | 7.05 ₹ | 7.01 ₹ |
Volume | 209 332 | 284 427 | 181 704 | 272 334 | 71 140 |
Change | +0.85% | -1.12% | 0.00% | +0.14% | -0.57% |
Opening | 7.15 | 6.81 | 7.19 | 7.17 | 7.17 |
High | 7.35 | 7.19 | 7.19 | 7.17 | 7.17 |
Low | 7.00 | 6.81 | 6.92 | 6.69 | 6.95 |
Performance
1 day | -0.57% | ||
1 week | -0.71% | ||
Current month | +25.40% | ||
1 month | +6.86% | ||
3 months | +83.99% | ||
6 months | +145.96% | ||
Current year | +141.72% | ||
1 year | +135.23% | ||
3 years | +447.66% | ||
5 years | +3,086.36% | ||
10 years | +901.43% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Industrial Parts & Components
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.57% | -0.71% | +141.72% | +135.23% | 12.59M | ||
+1.54% | +3.19% | +24.70% | +57.50% | 9.58B | ||
+1.74% | +2.74% | +20.15% | +35.28% | 6.44B | ||
+0.67% | +1.53% | +14.78% | +4.91% | 5.21B | ||
+1.20% | +6.50% | +17.91% | -3.08% | 4.9B | ||
0.00% | +0.81% | +20.49% | +25.93% | 4.23B | ||
-0.78% | +5.05% | +7.45% | -3.77% | 2.68B | ||
-3.87% | -9.14% | -38.07% | -46.02% | 2.36B | ||
-0.48% | -0.95% | -11.28% | -16.43% | 2.28B | ||
-5.53% | -12.90% | -46.71% | -50.45% | 1.9B | ||
-2.52% | -5.49% | -2.88% | -11.63% | 1.84B | ||
-3.68% | -8.50% | -24.83% | -56.59% | 1.54B | ||
-0.23% | +0.45% | +16.32% | +0.45% | 1.27B | ||
-4.45% | -6.91% | -11.23% | +88.87% | 1.17B | ||
+3.62% | -1.08% | -25.85% | -17.19% | 1.21B | ||
-1.14% | -1.97% | -1.69% | -1.42% | 1.09B | ||
Average | -0.91% | -1.84% | +6.31% | +8.85% | ||
Weighted average by Cap. | -0.00% | +0.45% | +7.67% | +13.01% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
06:17:24 | 7.01 | 6 | 71,140 |
06:15:31 | 7.01 | 252 | 71,134 |
06:12:00 | 7.01 | 1,026 | 70,882 |
06:11:49 | 7.01 | 14 | 69,856 |
06:10:44 | 7.01 | 33 | 69,842 |
06:08:12 | 7.01 | 5,500 | 69,809 |
06:06:04 | 7.08 | 300 | 64,309 |
06:06:01 | 7.02 | 24 | 64,009 |
06:03:16 | 7.02 | 599 | 63,985 |
05:59:28 | 7.02 | 214 | 63,386 |
Monthly variations
Annual change
2024 | +143.10% | ||
2023 | -4.61% | ||
2022 | -57.00% | ||
2021 | +1,506.82% | ||
2020 | +76.00% | ||
2019 | -24.24% | ||
2018 | +6.45% | ||
2017 | -8.82% | ||
2016 | -24.44% | ||
2015 | -31.82% | ||
2014 | -49.23% | ||
2013 | -31.94% | ||
2012 | -18.20% | ||
2011 | +30.45% | ||
2010 | -42.26% |
- Stock Market
- Equities
- BAROEXT Stock
- Quotes Baroda Extrusion Limited