BARINGS CORPORATE INVESTORS |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 18.62 USD | +0.11% |
|
+1.75% | +1.03% |
Quotes 5-day view
Delayed Quote Nyse| 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|
| Last | 18.23 $ | 18.26 $ | 18.6 $ | 18.62 $ |
| Volume | 19 442 | 14 935 | 32 160 | 41 408 |
| Change | -1.30% | +0.16% | +1.86% | +0.11% |
| Opening | 18.35 | 18.15 | 18.26 | 18.60 |
| High | 18.47 | 18.29 | 18.69 | 18.62 |
| Low | 18.12 | 18.10 | 18.13 | 18.30 |
Performance
| 1 day | +0.11% | ||
| 1 week | +1.75% | ||
| Current month | +7.44% | ||
| 1 month | +5.32% | ||
| 3 months | +8.32% | ||
| 6 months | +1.03% | ||
| Current year | +1.03% | ||
| 1 year | +27.53% | ||
| 3 years | +23.89% | ||
| 5 years | +18.98% | ||
| 10 years | +22.74% |
Volumes
marketsDaily volume
41 408
Estimated daily volume
41 408
Avg. Volume 20 sessions
33 145
Daily volume ratio
1.25
Avg. Volume 20 sessions USD
617 159.90
Record volume 1
304 382
Record volume 2
291 400
Record volume 3
236 800
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
377 960 751
Net sales (USD)
41 187 613
Free-Float
100 %
Free-Float capitalization (USD)
377 951 441
Average Daily Capital Traded
0.16%
Highs and lows
1 week
18.10
18.69
1 month
17.0318.75
Current year
16.9219.24
1 year
14.3619.24
3 years
12.4319.24
5 years
7.5819.24
10 years
7.5819.76
Indicators
Moving average 5 days
18.44
Moving average 20 days
17.85
Moving average 50 days
17.95
Moving average 100 days
18.04
Price spread / (MMA5)
-0.99%
Price spread / (MMA20)
-4.14%
Price spread / (MMA50)
-3.59%
Price spread / (MMA100)
-3.13%
STIM
RSI 9 days
66.25
RSI 14 days
62.07
Sector Comparison - Closed End Funds
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.11% | +1.75% | +1.03% | +27.53% | 378M | ||
| +0.19% | +1.26% | +4.04% | +10.85% | 12.81B | ||
| +0.19% | -1.12% | +14.01% | +49.22% | 9.73B | ||
| +0.25% | +1.70% | -1.20% | +3.30% | 5.53B | ||
| +0.11% | +0.48% | +4.79% | +0.43% | 5.15B | ||
| +0.71% | -1.00% | +22.90% | +28.63% | 4.87B | ||
| -4.12% | -6.56% | -10.26% | +51.40% | 4.74B | ||
| +0.17% | -0.22% | +18.88% | +26.99% | 4.52B | ||
| +0.41% | -2.37% | -0.64% | -3.44% | 3.91B | ||
| -0.16% | -1.54% | -0.31% | +3.72% | 3.74B | ||
| +0.26% | +0.79% | +4.18% | +4.85% | 3.43B | ||
| -0.16% | -0.32% | -10.25% | -6.04% | 3.19B | ||
| +1.06% | -1.45% | -16.17% | -15.72% | 3B | ||
| -0.42% | +0.86% | -3.07% | -20.19% | 2.98B | ||
| -0.59% | +0.17% | +2.53% | +4.63% | 2.74B | ||
| -0.47% | -0.30% | +13.25% | +16.06% | 2.67B | ||
| Average | -0.15% | -0.50% | +2.73% | +11.39% | ||
| Weighted average by Cap. | -0.12% | -0.48% | +4.33% | +14.99% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c1010c5b8488cbb7b3b3.E3-UhyUoStis2V4W9iLzTgyXHGeCXjp8sA3Rw9AWPQg.ZR3NtGtHGZPt6xNysFq4KVPhUxGwMnRJ1GrllP1PVj5YMvKyUnEHnfztOQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 21:00:03 | 18.62 | 209 | 39,423 |
| 20:57:43 | 18.59 | 130 | 39,214 |
| 20:54:11 | 18.62 | 100 | 39,084 |
| 20:54:01 | 18.62 | 100 | 38,984 |
| 20:54:01 | 18.62 | 100 | 38,884 |
| 20:54:01 | 18.62 | 100 | 38,784 |
| 20:54:00 | 18.62 | 100 | 38,684 |
| 20:54:00 | 18.62 | 100 | 38,584 |
| 20:54:00 | 18.62 | 100 | 38,484 |
| 20:54:00 | 18.62 | 100 | 38,384 |
Monthly variations
Annual change
| 2024 | +1.03% | ||
| 2023 | +32.02% | ||
| 2022 | -12.64% | ||
| 2021 | +21.24% | ||
| 2020 | -21.85% | ||
| 2019 | +14.73% | ||
| 2018 | -3.67% | ||
| 2017 | -1.42% | ||
| 2016 | -10.26% | ||
| 2015 | +8.56% | ||
| 2014 | +6.42% | ||
| 2013 | -2.28% | ||
| 2012 | -15.06% | ||
| 2011 | +17.74% | ||
| 2010 | +21.76% | ||
| 2009 | +30.38% | ||
| 2008 | -36.26% | ||
| 2007 | -13.44% | ||
| 2006 | +16.11% | ||
| 2005 | +5.44% | ||
| 2004 | +24.45% | ||
| 2003 | +17.50% | ||
| 2002 | -5.85% | ||
| 2001 | -5.91% | ||
| 2000 | +2.92% | ||
| 1999 | -8.31% | ||
| 1998 | -9.47% | ||
| 1997 | +33.77% | ||
| 1996 | +7.69% | ||
| 1995 | +14.86% | ||
| 1994 | +4.62% | ||
| 1993 | +13.88% | ||
| 1992 | -6.70% | ||
| 1991 | +31.76% | ||
| 1990 | -15.42% | ||
| 1989 | -23.86% | ||
| 1988 | -14.29% | ||
| 1987 | -7.78% | ||
| 1986 | +36.33% | ||
| 1985 | +23.12% | ||
| 1984 | +8.74% | ||
| 1983 | +7.65% | ||
| 1982 | +15.65% | ||
| 1981 | +34.86% | ||
| 1980 | -4.39% | ||
| 1979 | -8.80% | ||
| 1978 | -3.85% | ||
| 1977 | -7.80% | ||
| 1976 | +19.49% | ||
| 1975 | +22.92% | ||
| 1974 | -30.94% | ||
| 1973 | -28.72% |
- Stock Market
- Equities
- MCI Stock
- Quotes Barings Corporate Investors
