Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
9.5 BRL | +5.56% | +5.56% | +14.46% |
Quotes 5-day view
Delayed Quote Sao Paulo01/07/2024 | |
---|---|
Last | 9.5 R$ |
Volume | 600 |
Change | +∞% |
Opening | 9.20 |
High | 9.50 |
Low | 9.00 |
Performance
1 day | +5.56% | ||
1 week | +5.56% | ||
Current month | +5.56% | ||
1 month | -1.14% | ||
3 months | +35.71% | ||
6 months | +14.46% | ||
Current year | +14.46% | ||
1 year | -8.21% | ||
3 years | -25.20% | ||
5 years | -10.12% | ||
10 years | -76.32% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Heavy Machinery & Vehicles
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+5.56% | +5.56% | +14.46% | -8.21% | 3.16M | ||
-1.75% | -2.64% | +2.63% | +21.80% | 53.46B | ||
-0.38% | -2.18% | +6.88% | +11.12% | 31.46B | ||
-0.30% | +6.44% | +34.82% | +27.88% | 28.89B | ||
-0.39% | +3.65% | +22.26% | +35.19% | 27.19B | ||
-1.13% | -0.85% | +3.71% | +2.24% | 23.73B | ||
-1.17% | -0.36% | +7.57% | +19.89% | 23B | ||
-1.21% | +1.29% | +7.37% | +8.45% | 16.82B | ||
-2.72% | -4.74% | -20.77% | -32.71% | 12.47B | ||
-0.21% | -0.21% | +21.00% | +9.77% | 12.43B | ||
-0.99% | +1.17% | +9.05% | -9.87% | 9.03B | ||
+1.08% | -5.10% | +26.44% | +39.00% | 7.99B | ||
-2.44% | -3.65% | -22.32% | -27.41% | 7.21B | ||
-2.84% | -4.84% | -5.03% | +20.56% | 6.93B | ||
-2.29% | -2.23% | +27.62% | +32.52% | 6.64B | ||
-0.35% | +5.32% | +21.73% | +10.90% | 6.01B | ||
Average | -0.72% | -0.11% | +9.84% | +10.07% | ||
Weighted average by Cap. | -1.06% | +0.33% | +10.13% | +14.98% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +14.46% | ||
2023 | +3.75% | ||
2022 | -30.43% | ||
2021 | +5.99% | ||
2020 | +34.45% | ||
2019 | -53.89% | ||
2018 | -41.22% | ||
2017 | -18.44% | ||
2016 | -1.38% | ||
2015 | -31.85% | ||
2014 | +29.31% | ||
2013 | -38.24% | ||
2012 | -14.03% | ||
2011 | -43.90% | ||
2010 | -0.70% | ||
2009 | +5.97% | ||
2008 | -10.01% | ||
2007 | +112.71% | ||
2006 | +66.67% | ||
2005 | -26.32% | ||
2004 | -15.56% | ||
2003 | +53.41% | ||
2002 | -18.52% | ||
2001 | -16.92% | ||
2000 | -4.69% | ||
1999 | +42.08% | ||
1998 | -60.00% | ||
1997 | +21.22% | ||
1996 | +23.74% | ||
1995 | -65.96% | ||
1994 | +825.20% | ||
1993 | +202.38% |
- Stock Market
- Equities
- BDLL4 Stock
- Quotes Bardella S.A. Indústrias Mecânicas