BANK OF THE RYUKYUS, LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,277 JPY | +3.82% |
|
+2.65% | +15.46% |
Quotes 5-day view
Delayed Quote Japan Exchange| 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
|---|---|---|---|---|
| Last | 1217 ¥ | 1215 ¥ | 1230 ¥ | 1277 ¥ |
| Volume | 59 500 | 103 400 | 98 000 | 102 700 |
| Change | -0.33% | -0.16% | +1.23% | +3.82% |
| Opening | 1,221.00 | 1,217.00 | 1,205.00 | 1,235.00 |
| High | 1,235.00 | 1,233.00 | 1,232.00 | 1,279.00 |
| Low | 1,217.00 | 1,208.00 | 1,190.00 | 1,235.00 |
Performance
| 1 day | +3.82% | ||
| 1 week | +2.65% | ||
| 1 month | +8.13% | ||
| 3 months | +11.04% | ||
| 6 months | +14.12% | ||
| Current year | +15.46% | ||
| 1 year | +42.05% | ||
| 3 years | +82.17% | ||
| 5 years | +10.85% | ||
| 10 years | -7.26% |
Volumes
marketsDaily volume
102 700
Estimated daily volume
102 700
Avg. Volume 20 sessions
141 073
Daily volume ratio
0.73
Avg. Volume 20 sessions JPY
180 150 221.00
Avg. Volume 20 sessions USD
1 144 494.35
Record volume 1
2 524 300
Record volume 2
1 347 200
Record volume 3
1 346 500
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
52 777 056 666
Capitalization (USD)
335 292 641
Net sales (JPY)
58 698 000 000
Net sales (USD)
372 908 394
Number of employees
1 758
Sales / Employee (JPY)
33 389 078
Sales / Employee (USD)
212 121
Free-Float
85.54 %
Free-Float capitalization (JPY)
47 146 169 710
Free-Float capitalization (USD)
299 519 616
Average Daily Capital Traded
0.34%
Highs and lows
1 week
1 190.00
1 279.00
1 month
1 138.001 342.00
Current year
1 085.001 342.00
1 year
893.001 342.00
3 years
699.001 342.00
5 years
689.001 342.00
10 years
689.002 005.00
Indicators
Moving average 5 days
1 232.00
Moving average 20 days
1 232.30
Moving average 50 days
1 194.06
Moving average 100 days
1 169.96
Price spread / (MMA5)
-3.52%
Price spread / (MMA20)
-3.50%
Price spread / (MMA50)
-6.49%
Price spread / (MMA100)
-8.38%
STIM
RSI 9 days
48.04
RSI 14 days
51.64
Sector Comparison - Commercial Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.82% | +2.65% | +15.46% | +42.05% | 335M | ||
| -2.68% | -14.17% | +8.64% | +10.85% | 206B | ||
| +2.78% | -1.86% | -1.60% | +2.21% | 70.19B | ||
| +1.15% | +0.50% | +8.99% | +23.25% | 56.34B | ||
| -0.28% | -.--% | +10.36% | +8.03% | 51.32B | ||
| +0.64% | -5.39% | +16.13% | +39.59% | 48.95B | ||
| +0.21% | -3.64% | +29.62% | +15.78% | 47.48B | ||
| +1.54% | +2.14% | +8.15% | +49.18% | 35.72B | ||
| +4.17% | -.--% | -18.33% | -15.68% | 34.25B | ||
| +2.27% | -96.60% | -96.60% | -96.60% | 32.24B | ||
| +1.88% | +0.51% | +8.55% | +54.26% | 25.61B | ||
| +0.62% | -.--% | +11.72% | +2.86% | 24.83B | ||
| +0.51% | -1.76% | +4.55% | -1.26% | 22.3B | ||
| +0.52% | -0.51% | +28.48% | +23.04% | 16.99B | ||
| -2.48% | -0.85% | -2.40% | +16.03% | 16.72B | ||
| +1.70% | -5.01% | -13.90% | +18.24% | 15.78B | ||
| Average | +1.02% | -1.66% | +1.11% | +11.99% | ||
| Weighted average by Cap. | +0.11% | -4.91% | +3.25% | +10.35% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8f65e190f718a09d842.0skAD_d4mvwQJWDtG8fmCzMOblsjBHahT4puTu5Cq7w.qI5yZIIX3pFqS1fUY4ShZlQ3QxhGax7QebMgOa0s5oTmsHVHwkDJvX5jAw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:00:00 | 1,277 | 20,100 | 102,700 |
| 06:59:59 | 1,275 | 100 | 82,600 |
| 06:59:58 | 1,276 | 200 | 82,500 |
| 06:59:58 | 1,276 | 200 | 82,300 |
| 06:59:46 | 1,276 | 300 | 82,100 |
| 06:59:46 | 1,277 | 600 | 81,800 |
| 06:59:40 | 1,277 | 100 | 81,200 |
| 06:59:40 | 1,277 | 400 | 81,100 |
| 06:58:30 | 1,276 | 100 | 80,700 |
| 06:58:30 | 1,275 | 100 | 80,600 |
Monthly variations
Annual change
| 2024 | +15.46% | ||
| 2023 | +26.69% | ||
| 2022 | +14.42% | ||
| 2021 | -.--% | ||
| 2020 | -36.47% | ||
| 2019 | +5.63% | ||
| 2018 | -32.84% | ||
| 2017 | +10.37% | ||
| 2016 | -10.19% | ||
| 2015 | +0.23% | ||
| 2014 | +23.84% | ||
| 2013 | +37.60% | ||
| 2012 | +5.15% | ||
| 2011 | -0.94% | ||
| 2010 | -9.43% | ||
| 2009 | +19.91% | ||
| 2008 | -36.22% | ||
| 2007 | -30.87% | ||
| 2006 | -48.85% | ||
| 2005 | +93.10% | ||
| 2004 | +43.56% | ||
| 2003 | -0.77% | ||
| 2002 | +10.04% | ||
| 2001 | -15.36% | ||
| 2000 | +15.04% | ||
| 1999 | -10.14% | ||
| 1998 | +5.71% | ||
| 1997 | -64.10% | ||
| 1996 | +2.63% | ||
| 1995 | -25.64% | ||
| 1994 | -21.38% | ||
| 1993 | +11.11% | ||
| 1992 | -13.97% |
- Stock Market
- Equities
- 8399 Stock
- Quotes Bank of The Ryukyus, Limited
