BANK OF QUEENSLAND LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.81 AUD | -1.19% |
|
-0.85% | -4.44% |
| 04-18 | Jarden Research Adjusts Bank of Queensland Price Target to AU$5.80 from AU$5.70, Keeps at Neutral | MT |
| 04-17 | Transcript : Bank of Queensland Limited, H1 2024 Earnings Call, Apr 17, 2024 |
Quotes 5-day view
Delayed Quote Australian S.E.| 24/06/2024 | 25/06/2024 | 26/06/2024 | Today | 27/06/2024 | |
|---|---|---|---|---|---|
| Last | 5.84 $ | 5.9 $ | 5.88 $ | 5.81 $ | 5.81 $ |
| Volume | 1 560 388 | 2 595 435 | 1 826 674 | 2 452 574 | 2 471 166 |
| Change | +0.17% | +1.03% | -0.34% | -1.19% | -1.19% |
| Opening | 5.83 | 5.86 | 5.90 | 5.84 | 5.84 |
| High | 5.86 | 5.90 | 5.93 | 5.86 | 5.86 |
| Low | 5.81 | 5.84 | 5.86 | 5.76 | 5.76 |
Performance
| 1 day | -1.19% | ||
| 1 week | -0.85% | ||
| Current month | +1.04% | ||
| 1 month | -0.51% | ||
| 3 months | -6.59% | ||
| 6 months | -2.84% | ||
| Current year | -4.44% | ||
| 1 year | +9.01% | ||
| 3 years | -35.66% | ||
| 5 years | -38.78% | ||
| 10 years | -53.03% |
Volumes
marketsDaily volume
2 471 166
Estimated daily volume
2 471 166
Avg. Volume 20 sessions
1 583 431
Daily volume ratio
1.56
Avg. Volume 20 sessions AUD
9 199 734.11
Avg. Volume 20 sessions USD
6 119 203.14
Record volume 1
41 216 200
Record volume 2
39 803 190
Record volume 3
30 905 690
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
3 869 150 037
Capitalization (USD)
2 573 565 147
Net sales (AUD)
1 742 000 000
Net sales (USD)
1 158 691 300
Number of employees
3 169
Sales / Employee (AUD)
549 700
Sales / Employee (USD)
365 633
Free-Float
48.96 %
Free-Float capitalization (AUD)
3 796 077 837
Free-Float capitalization (USD)
2 524 961 173
Average Daily Capital Traded
0.24%
Highs and lows
1 week
5.76
5.93
1 month
5.706.01
Current year
5.706.43
1 year
5.076.43
3 years
5.079.84
5 years
4.519.98
10 years
4.5114.73
Indicators
Moving average 5 days
5.86
Moving average 20 days
5.88
Moving average 50 days
5.94
Moving average 100 days
6.00
Price spread / (MMA5)
+0.83%
Price spread / (MMA20)
+1.15%
Price spread / (MMA50)
+2.18%
Price spread / (MMA100)
+3.23%
STIM
RSI 9 days
50.04
RSI 14 days
48.45
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.19% | -0.85% | -4.44% | +9.01% | 2.57B | ||
| +0.82% | +0.34% | +17.20% | +43.21% | 567B | ||
| +0.12% | -2.18% | +16.19% | +38.53% | 305B | ||
| -1.08% | +0.44% | +19.63% | +11.19% | 260B | ||
| -1.21% | -1.55% | +23.01% | +14.40% | 188B | ||
| -0.52% | -3.06% | +27.52% | +22.19% | 173B | ||
| +0.17% | -1.10% | +8.47% | +12.94% | 159B | ||
| -0.31% | +2.31% | -0.77% | +3.71% | 155B | ||
| +0.32% | +2.59% | +8.34% | +15.93% | 149B | ||
| -0.55% | -0.58% | +12.88% | +28.87% | 141B | ||
| +0.76% | +6.02% | +37.39% | +65.38% | 120B | ||
| +0.59% | +0.32% | +23.15% | +5.06% | 118B | ||
| +0.16% | +6.59% | +22.41% | +31.53% | 103B | ||
| +0.36% | +1.73% | -12.16% | -6.05% | 95.62B | ||
| -0.16% | -1.01% | +31.45% | +51.51% | 90.27B | ||
| +0.38% | +3.98% | +51.89% | +76.40% | 85.04B | ||
| Average | -0.08% | +1.13% | +17.63% | +26.49% | ||
| Weighted average by Cap. | +0.04% | +0.63% | +17.98% | +28.42% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
dd6a99912e100123aaa8b412018f8f._QodPNvRIQwpN7JFQFk7pnOBxRxUuDu7bgfv4YIZDZQ.tTl4Cau_Tj0fbsUWGRhM3gPUnVNh63_2N1iDuexYY8y-eHN7nKcYa0x-1Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:10:55 | 5.81 | 1,785 | 2,149,723 |
| 07:10:55 | 5.81 | 302 | 2,147,938 |
| 07:10:55 | 5.81 | 209 | 2,147,636 |
| 07:10:55 | 5.81 | 1,021 | 2,147,427 |
| 07:10:55 | 5.81 | 7,097 | 2,146,406 |
| 07:10:55 | 5.81 | 555 | 2,139,309 |
| 07:10:55 | 5.81 | 324 | 2,138,754 |
| 07:10:55 | 5.81 | 241 | 2,138,430 |
| 07:10:55 | 5.81 | 1,147 | 2,138,189 |
| 07:10:55 | 5.81 | 1,385 | 2,137,042 |
Monthly variations
Annual change
| 2024 | -4.44% | ||
| 2023 | -11.88% | ||
| 2022 | -14.71% | ||
| 2021 | +4.52% | ||
| 2020 | +6.76% | ||
| 2019 | -25.26% | ||
| 2018 | -23.74% | ||
| 2017 | +7.16% | ||
| 2016 | -14.85% | ||
| 2015 | +14.45% | ||
| 2014 | +0.16% | ||
| 2013 | +65.44% | ||
| 2012 | +0.55% | ||
| 2011 | -29.64% | ||
| 2010 | -9.73% | ||
| 2009 | +15.79% | ||
| 2008 | -44.16% | ||
| 2007 | +14.32% | ||
| 2006 | +5.56% | ||
| 2005 | +33.24% | ||
| 2004 | +12.04% | ||
| 2003 | +41.34% | ||
| 2002 | +4.64% | ||
| 2001 | +13.41% | ||
| 2000 | +16.63% | ||
| 1999 | -15.69% | ||
| 1998 | +14.10% | ||
| 1997 | -4.20% | ||
| 1996 | +14.64% | ||
| 1995 | +16.59% | ||
| 1994 | -17.17% | ||
| 1993 | -4.44% | ||
| 1992 | +13.16% |
- Stock Market
- Equities
- BOQ Stock
- Quotes Bank of Queensland Limited
