BANK OF AMERICA CORPORATION |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 38.05 EUR | +0.14% |
|
+1.78% | +24.43% |
| 01:47pm | Stocks to watch as Biden and Trump vie for presidency | RE |
| 01:24pm | Appeals Court Reinstates $10 Billion Bank Lawsuit Over Judge's Financial Conflict, Reports Say | MT |
Quotes 5-day view
Delayed Quote Börse Stuttgart| 27/06/2024 | 28/06/2024 | 01/07/2024 | 02/07/2024 | 03/07/2024 | |
|---|---|---|---|---|---|
| Last | 36.44 € | 37.405 € | 37.18 € | 38 € | 38.1 € |
| Volume | 200 | 265 | 29 | 120 | 583 |
| Change | +0.89% | +2.65% | -0.60% | +2.21% | +0.14% |
| Opening | 36.28 | 36.66 | 37.16 | 37.18 | 38.04 |
| High | 36.44 | 37.41 | 37.30 | 38.00 | 38.11 |
| Low | 35.85 | 36.66 | 37.14 | 37.18 | 38.04 |
Performance
| 1 week | +1.78% | ||
| Current month | +1.59% | ||
| 1 month | +6.73% | ||
| 3 months | +9.37% | ||
| 6 months | +22.58% | ||
| Current year | +24.43% | ||
| 1 year | +43.50% | ||
| 3 years | +8.40% | ||
| 5 years | +46.41% | ||
| 10 years | +232.02% |
Volumes
marketsCapital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
320 087 756 583
Capitalization (USD)
320 087 756 583
Net sales (USD)
98 581 000 000
Free-Float
86.71 %
Free-Float capitalization (EUR)
299 024 597 134
Free-Float capitalization (USD)
277 535 194 461
Average Daily Capital Traded
0%
Highs and lows
1 week
35.85
38.11
1 month
35.8538.11
3 years
23.7843.97
5 years
16.9643.97
10 years
9.8243.97
Indicators
Moving average 5 days
37.03
Moving average 20 days
36.71
Moving average 50 days
36.05
Moving average 100 days
34.50
Price spread / (MMA5)
-2.69%
Price spread / (MMA20)
-3.52%
Price spread / (MMA50)
-5.25%
Price spread / (MMA100)
-9.33%
STIM
RSI 9 days
56.14
RSI 14 days
56.20
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
cd.YY1eozgDRqWhbYQ6zlq5l0oDlAX1-UxJCY-tKenH36M.PtIN709Ba_zMBvFehQLUwj9m1lrAoxYcMOfDQqumpY4m2XOWTFJw1fMv7w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:15:39 | 38.1 | 75 | 583 |
| 11:12:57 | 38.1 | 500 | 508 |
Monthly variations
Annual change
| 2024 | +24.60% | ||
| 2023 | -1.12% | ||
| 2022 | -21.45% | ||
| 2021 | +60.92% | ||
| 2020 | -22.49% | ||
| 2019 | +49.34% | ||
| 2018 | -14.87% | ||
| 2017 | +18.93% | ||
| 2016 | +32.65% | ||
| 2015 | +5.56% | ||
| 2014 | +31.19% | ||
| 2013 | +31.06% | ||
| 2012 | +105.70% | ||
| 2011 | -58.30% | ||
| 2010 | -3.77% | ||
| 2009 | +9.84% | ||
| 2008 | -66.19% | ||
| 2007 | -30.26% | ||
| 2006 | +4.30% | ||
| 2005 | +13.57% | ||
| 2004 | +6.88% | ||
| 2003 | -3.10% | ||
| 2002 | -6.97% | ||
| 2001 | +43.43% | ||
| 2000 | -1.00% | ||
| 1999 | -3.18% | ||
| 1998 | -5.61% |
- Stock Market
- Equities
- BAC Stock
- NCB Stock
- Quotes Bank of America Corporation
