End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
35,900 CLP | 0.00% |
|
0.00% | +58.91% |
01:15pm | Bank of America: EPS down 6% in Q2 | CF |
01:06pm | BofA Posts Q2 EPS of $0.83 Per Share on Revenue of $25.4 Billion, vs CIQ Analyst Consensus of $0.80/Share on Revenue of $25.2 Billion | MT |
Quotes 5-day view
End-of-day quote Santiago S.E.09/07/2024 | 10/07/2024 | 11/07/2024 | 12/07/2024 | 15/07/2024 | |
---|---|---|---|---|---|
Last | 35900 $ | 35900 $ | 35900 $ | 35900 $ | 35900 $ |
Volume | 0 | 0 | 0 | 2 | 0 |
Change | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
Opening | 35,900.00 | 35,900.00 | 35,900.00 | 38,000.00 | 35,900.00 |
High | 35,900.00 | 35,900.00 | 35,900.00 | 38,000.00 | 35,900.00 |
Low | 35,900.00 | 35,900.00 | 35,900.00 | 38,000.00 | 35,900.00 |
Performance
3 months | +58.91% | ||
6 months | +58.91% | ||
Current year | +58.91% | ||
1 year | +58.91% | ||
3 years | +15.67% |
Volumes
marketsBasic data
Highs and lows
![Extreme 35900](/images/extremecours_fleche.png)
![Extreme 35900](/images/extremecours_fleche.png)
![Extreme 22592](/images/extremecours_fleche.png)
![Extreme 22592](/images/extremecours_fleche.png)
![Extreme 21600](/images/extremecours_fleche.png)
![Extreme 21533](/images/extremecours_fleche.png)
![Extreme 21533](/images/extremecours_fleche.png)
Indicators
Sector Comparison - Other Banks
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | 0.00% | +58.91% | +58.91% | 328B | ||
+2.49% | +2.38% | +23.49% | +40.25% | 598B | ||
-1.80% | +1.39% | +14.40% | +22.07% | 280B | ||
+2.10% | -2.17% | +17.29% | +32.53% | 196B | ||
-2.67% | +1.67% | +17.63% | +27.51% | 183B | ||
-1.69% | +0.29% | +16.78% | +26.09% | 179B | ||
-0.27% | -0.93% | +4.37% | +7.35% | 157B | ||
-0.05% | +1.62% | +13.07% | +18.26% | 157B | ||
-0.19% | +2.91% | +18.46% | +30.01% | 150B | ||
-0.14% | -1.02% | -5.24% | -3.52% | 148B | ||
+1.54% | +0.59% | +46.68% | +64.08% | 129B | ||
-0.65% | -0.62% | +21.42% | +5.79% | 117B | ||
+0.81% | -0.67% | +24.41% | +28.00% | 104B | ||
+1.18% | +3.16% | -8.57% | -6.68% | 100B | ||
-0.07% | +2.25% | +37.17% | +46.51% | 94.12B | ||
+2.04% | -0.18% | +60.03% | +71.87% | 89.44B | ||
Average | -0.09% | +0.65% | +22.52% | +29.31% | ||
Weighted average by Cap. | -0.18% | +1.13% | +23.53% | +31.78% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +58.91% | ||
2023 | -33.95% | ||
2022 | +6.27% | ||
2021 | +48.43% | ||
2020 | -32.05% |
- Stock Market
- Equities
- BAC Stock
- BACCL Stock
- Quotes Bank of America Corporation