BANK OF AMERICA CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 730 MXN | +1.25% |
|
+1.76% | +28.07% |
| 06-28 | Major Banks to Pay $46 Million to Settle Litigation Over Alleged Interest Rate Swaps Collusion | MT |
| 06-28 | Dealmakers optimistic on global M&A prospects despite sluggish growth | RE |
Quotes 5-day view
End-of-day quote Mexican S.E.| 24/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|---|
| Last | 720.18 $ | 715 $ | 712.99 $ | 721 $ | 730.03 $ |
| Volume | 5 545 | 4 708 | 789 | 451 | 1 553 |
| Change | +0.38% | -0.72% | -0.28% | +1.12% | +1.25% |
| Opening | 719.11 | 720.00 | 715.00 | 710.37 | 724.00 |
| High | 725.00 | 720.00 | 715.00 | 721.00 | 730.03 |
| Low | 713.81 | 715.00 | 703.00 | 708.65 | 724.00 |
Performance
| 1 day | +1.25% | ||
| 1 week | +1.76% | ||
| Current month | +8.34% | ||
| 1 month | +11.80% | ||
| 3 months | +17.28% | ||
| 6 months | +28.07% | ||
| Current year | +28.07% | ||
| 1 year | +48.55% | ||
| 3 years | -9.98% | ||
| 5 years | +31.54% | ||
| 10 years | +265.93% |
Volumes
marketsDaily volume
1 553
Avg. Volume 20 sessions
6 413
Avg. Volume 20 sessions MXN
4 681 682.39
Avg. Volume 20 sessions USD
255 437.27
Record volume 1
10 013 400
Record volume 2
6 133 360
Record volume 3
5 878 900
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (MXN)
311 016 127 029
Capitalization (USD)
311 016 127 029
Net sales (USD)
98 581 000 000
Number of employees
212 000
Sales / Employee (USD)
465 005
Free-Float
86.71 %
Free-Float capitalization (MXN)
14 713 528 484
Free-Float capitalization (USD)
269 669 550 054
Average Daily Capital Traded
0%
Highs and lows
1 week
703.00
730.03
1 month
665.00750.81
Current year
540.01750.81
1 year
451.63750.81
3 years
451.631 039.15
5 years
446.001 039.15
10 years
196.771 039.15
Indicators
Moving average 5 days
719.84
Moving average 20 days
721.98
Moving average 50 days
676.53
Moving average 100 days
635.21
Price spread / (MMA5)
-1.40%
Price spread / (MMA20)
-1.10%
Price spread / (MMA50)
-7.33%
Price spread / (MMA100)
-12.99%
STIM
RSI 9 days
60.42
RSI 14 days
61.16
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.25% | +1.76% | +28.07% | +48.55% | 311B | ||
| +1.55% | +3.04% | +18.91% | +41.02% | 581B | ||
| +1.53% | +2.65% | +21.47% | +11.54% | 263B | ||
| +0.87% | +1.05% | +24.09% | +14.26% | 187B | ||
| +1.32% | +1.32% | +29.19% | +23.00% | 175B | ||
| -0.78% | +0.03% | +7.62% | +10.52% | 158B | ||
| -0.73% | +1.08% | -1.49% | +0.46% | 154B | ||
| +0.17% | +2.55% | +8.69% | +16.05% | 150B | ||
| +0.94% | -0.23% | +13.94% | +27.29% | 142B | ||
| +3.88% | +11.76% | +42.72% | +62.12% | 125B | ||
| -0.20% | +1.45% | +22.90% | +4.62% | 118B | ||
| -1.66% | +3.53% | +20.37% | +27.96% | 101B | ||
| +0.09% | +1.68% | -12.17% | -7.68% | 96.01B | ||
| +0.59% | +1.51% | +32.22% | +48.99% | 90.89B | ||
| +2.63% | +7.25% | +55.89% | +74.36% | 87.51B | ||
| -0.72% | +0.96% | +17.84% | +24.90% | 75.09B | ||
| Average | +0.67% | +2.57% | +20.64% | +26.75% | ||
| Weighted average by Cap. | +0.90% | +2.51% | +20.37% | +28.39% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +28.07% | ||
| 2023 | -11.21% | ||
| 2022 | -29.68% | ||
| 2021 | +51.47% | ||
| 2020 | -10.17% | ||
| 2019 | +39.36% | ||
| 2018 | -17.34% | ||
| 2017 | +27.46% | ||
| 2016 | +53.88% | ||
| 2015 | +11.88% | ||
| 2014 | +30.44% | ||
| 2013 | +36.87% | ||
| 2012 | +90.79% | ||
| 2011 | -52.63% | ||
| 2010 | -16.46% | ||
| 2009 | +4.77% | ||
| 2008 | -58.13% | ||
| 2007 | -22.97% | ||
| 2006 | +7.55% |
- Stock Market
- Equities
- BAC Stock
- BAC * Stock
- Quotes Bank of America Corporation
