BANK OF AMERICA CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 40.99 USD | +1.74% |
|
+4.78% | +20.77% |
| 07-03 | Global markets live: Eli Lilly, Apple, Walmart, Shell, Rio Tinto... |  |
| 07-03 | Bank of America's Head of Americas Equity Research Daire Browne Departing Bloomberg | MT |
Quotes 5-day view
End-of-day quote Kazakhstan S.E.| 27/06/2024 | 28/06/2024 | 01/07/2024 | 02/07/2024 | 03/07/2024 | |
|---|---|---|---|---|---|
| Last | 39 $ | 40.14 $ | 40.1 $ | 40.29 $ | 40.99 $ |
| Volume | 19 | 37 | 24 | 9 | 33 |
| Change | -0.31% | +2.92% | -0.10% | +0.47% | +1.74% |
| Opening | 38.65 | 39.46 | 39.80 | 40.10 | 40.73 |
| High | 39.08 | 40.14 | 40.14 | 40.29 | 40.99 |
| Low | 38.65 | 39.21 | 38.87 | 40.10 | 40.73 |
Performance
| 1 day | +1.74% | ||
| 1 week | +4.78% | ||
| Current month | +2.12% | ||
| 1 month | +2.68% | ||
| 3 months | +9.22% | ||
| 6 months | +20.91% | ||
| Current year | +20.77% | ||
| 1 year | +42.77% | ||
| 3 years | -2.50% | ||
| 5 years | +43.27% | ||
| 10 years | -98.59% |
Volumes
marketsDaily volume
33
Avg. Volume 20 sessions
83
Avg. Volume 20 sessions USD
3 402.17
Record volume 1
24 901
Record volume 2
17 003
Record volume 3
15 042
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
319 853 145 474
Net sales (USD)
98 581 000 000
Number of employees
212 000
Sales / Employee (USD)
465 005
Free-Float
86.71 %
Free-Float capitalization (USD)
277 331 772 623
Average Daily Capital Traded
0%
Highs and lows
1 week
38.87
40.99
1 month
36.0042.80
Current year
30.3742.80
1 year
25.0642.80
3 years
25.0049.49
5 years
19.7249.49
10 years
19.7211 699.97
Indicators
Moving average 5 days
40.10
Moving average 20 days
39.54
Moving average 50 days
38.77
Moving average 100 days
37.00
Price spread / (MMA5)
-2.17%
Price spread / (MMA20)
-3.54%
Price spread / (MMA50)
-5.42%
Price spread / (MMA100)
-9.73%
STIM
RSI 9 days
64.54
RSI 14 days
60.74
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.74% | +4.78% | +20.77% | +42.77% | 320B | ||
| -0.07% | +5.70% | +22.69% | +42.34% | 599B | ||
| +2.11% | +5.69% | +26.44% | +15.27% | 271B | ||
| +3.33% | -3.15% | +19.14% | +8.84% | 189B | ||
| +1.31% | +2.11% | +30.20% | +22.78% | 178B | ||
| +1.32% | +0.74% | +9.27% | +11.16% | 160B | ||
| -2.35% | +1.83% | +1.05% | -0.06% | 161B | ||
| +0.40% | +3.03% | +11.80% | +18.22% | 155B | ||
| +1.98% | +1.32% | +14.36% | +25.01% | 141B | ||
| +1.47% | +9.79% | +50.85% | +64.49% | 130B | ||
| -1.77% | +1.17% | +23.87% | +2.19% | 118B | ||
| +2.61% | +1.07% | +23.72% | +30.52% | 101B | ||
| +0.13% | +1.34% | -11.07% | -8.64% | 97.49B | ||
| +2.13% | +7.61% | +63.44% | +74.88% | 89.23B | ||
| -0.08% | -0.56% | +30.72% | +42.44% | 89.79B | ||
| +0.05% | +5.35% | +25.05% | +32.97% | 79.8B | ||
| Average | +0.90% | +2.34% | +22.64% | +26.57% | ||
| Weighted average by Cap. | +0.89% | +2.83% | +21.90% | +28.16% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +20.77% | ||
| 2023 | +2.51% | ||
| 2022 | -25.26% | ||
| 2021 | +46.38% | ||
| 2020 | -14.68% | ||
| 2019 | -99.64% | ||
| 2018 | -0.51% | ||
| 2017 | +32.96% | ||
| 2016 | +27.45% | ||
| 2015 | +73.40% | ||
| 2014 | +19.83% |
- Stock Market
- Equities
- BAC Stock
- BAC_KZ Stock
- Quotes Bank of America Corporation
