BANK OF AFRICA - BENIN SA |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6,750 XOF | 0.00% |
|
+2.74% | +6.13% |
Quotes 5-day view
End-of-day quote BRVM - Abidjan| 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | 01/07/2024 | |
|---|---|---|---|---|---|
| Last | 6600 XOF | 6775 XOF | 6700 XOF | 6750 XOF | 6750 XOF |
| Volume | 5 867 | 1 072 | 695 | 259 | 1 506 |
| Change | +0.46% | +2.65% | -1.11% | +0.75% | 0.00% |
| Opening | 6,570.00 | 6,600.00 | 6,775.00 | 6,700.00 | 6,750.00 |
| High | 6,600.00 | 6,775.00 | 6,700.00 | 6,750.00 | 6,750.00 |
| Low | 6,600.00 | 6,775.00 | 6,700.00 | 6,750.00 | 6,750.00 |
Performance
| 1 week | +2.74% | ||
| 1 month | -2.10% | ||
| 3 months | -2.74% | ||
| 6 months | +6.13% | ||
| Current year | +6.13% | ||
| 1 year | +16.78% | ||
| 3 years | +73.08% | ||
| 5 years | +110.94% | ||
| 10 years | +126.89% |
Volumes
marketsDaily volume
1 506
Avg. Volume 20 sessions
3 066
Avg. Volume 20 sessions XOF
20 695 500.00
Avg. Volume 20 sessions USD
33 899.23
Record volume 1
550 880
Record volume 2
359 880
Record volume 3
304 140
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (XOF)
136 506 848 596
Capitalization (USD)
223 598 218
Net sales (XOF)
39 893 723 769
Net sales (USD)
65 345 920
Number of employees
653
Sales / Employee (XOF)
61 092 992
Sales / Employee (USD)
100 070
Free-Float
43.55 %
Free-Float capitalization (XOF)
59 448 731 204
Free-Float capitalization (USD)
97 377 022
Average Daily Capital Traded
0.02%
Highs and lows
1 week
6 700.00
6 775.00
1 month
6 300.006 835.00
Current year
6 300.007 345.00
1 year
5 780.007 345.00
3 years
3 900.007 345.00
5 years
3 000.007 345.00
10 years
2 750.0015 500.00
Indicators
Moving average 5 days
6 715.00
Moving average 20 days
6 636.25
Moving average 50 days
6 989.40
Moving average 100 days
6 799.80
Price spread / (MMA5)
-0.52%
Price spread / (MMA20)
-1.69%
Price spread / (MMA50)
+3.55%
Price spread / (MMA100)
+0.74%
STIM
RSI 9 days
57.46
RSI 14 days
50.80
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +2.74% | +6.13% | +16.78% | 224M | ||
| +1.58% | +3.30% | +20.78% | +41.26% | 581B | ||
| +0.60% | -0.02% | +18.83% | +39.46% | 311B | ||
| +1.53% | +1.75% | +21.47% | +11.00% | 263B | ||
| +0.87% | -0.17% | +24.09% | +13.81% | 187B | ||
| +1.32% | +0.26% | +29.19% | +22.61% | 175B | ||
| +1.02% | +0.03% | +8.72% | +11.13% | 158B | ||
| +1.27% | +1.96% | -0.24% | +0.22% | 154B | ||
| +0.17% | +0.38% | +8.69% | +15.12% | 150B | ||
| -0.22% | -2.20% | +12.52% | +24.63% | 142B | ||
| +2.72% | +9.47% | +48.33% | +65.55% | 125B | ||
| +0.50% | +0.85% | +23.51% | +4.88% | 118B | ||
| +1.02% | +3.57% | +21.60% | +29.67% | 101B | ||
| +0.09% | -0.28% | -12.17% | -8.42% | 96.01B | ||
| -0.82% | +1.11% | +31.13% | +46.98% | 90.89B | ||
| +1.34% | +6.09% | +59.59% | +76.90% | 87.51B | ||
| Average | +0.58% | +2.49% | +20.14% | +25.72% | ||
| Weighted average by Cap. | +0.36% | +2.31% | +20.26% | +27.45% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +6.13% | ||
| 2023 | +6.89% | ||
| 2022 | +12.26% | ||
| 2021 | +43.44% | ||
| 2020 | +2.35% | ||
| 2019 | -14.05% | ||
| 2018 | -43.62% | ||
| 2017 | -11.31% | ||
| 2016 | +40.00% | ||
| 2015 | +46.33% | ||
| 2014 | +36.33% | ||
| 2013 | +9.36% | ||
| 2012 | +14.58% | ||
| 2011 | 0.00% | ||
| 2010 | +4.35% | ||
| 2009 | +38.00% | ||
| 2007 | +1.35% |
- Stock Market
- Equities
- BOAB Stock
- Quotes Bank of Africa - Benin SA
