Stock MIL BANK MILLENNIUM S.A.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Bank Millennium S.A.

Equities

MIL

PLBIG0000016

Banks

Market Closed - Warsaw S.E.
Other stock markets
 17:03:15 28/06/2024 BST 		5-day change 1st Jan Change
9.38 PLN +2.68% Intraday chart for Bank Millennium S.A. +12.47% +12.27%
05-15 Portugal's Millennium bcp's profit rises 8%, beats forecast RE
05-10 Transcript : Bank Millennium S.A., Q1 2024 Earnings Call, May 10, 2024

Quotes 5-day view

Delayed Quote Warsaw S.E.
Bank Millennium S.A.(MIL) : Historical Chart (5-day)
  25/06/2024 26/06/2024 27/06/2024 28/06/2024
Last 8.905 zł 9 zł 9.135 zł 9.38 zł
Volume 1 925 770 2 030 966 1 607 980 1 076 083
Change +4.52% +1.07% +1.50% +2.68%
Opening 8.52 8.95 9.01 9.23
High 8.99 9.12 9.38 9.43
Low 8.50 8.95 9.00 9.22

Performance

1 day+2.68%
1 week+12.47%
Current month+4.51%
1 month+9.58%
3 months-9.11%
6 months+12.27%
Current year+12.27%
1 year+60.34%
3 years+88.35%
5 years+0.21%
10 years+20.72%

Volumes

markets
Daily volume
1 076 083
Estimated daily volume
1 076 083
Avg. Volume 20 sessions
918 178
Daily volume ratio
1.17
Avg. Volume 20 sessions PLN
8 612 509.64
Avg. Volume 20 sessions USD
2 139 700.51
Record volume 1
66 793 070
Record volume 2
24 707 230
Record volume 3
22 172 413
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (PLN)
11 391 772 686
Capitalization (USD)
2 830 183 398
Net sales (PLN)
6 723 000 000
Net sales (USD)
1 670 268 843
Number of employees
6 731
Sales / Employee (PLN)
998 811
Sales / Employee (USD)
248 146
Free-Float
49.9 %
Free-Float capitalization (PLN)
5 684 494 573
Free-Float capitalization (USD)
1 412 261 516
Average Daily Capital Traded
0.08%

Highs and lows

1 week
8.22
Extreme 8.22
9.43
1 month
7.84
Extreme 7.84
9.43
Current year
7.67
Extreme 7.665
10.86
1 year
5.26
Extreme 5.255
10.86
3 years
3.15
Extreme 3.152
10.86
5 years
2.08
Extreme 2.08
10.86
10 years
2.08
Extreme 2.08
10.86

Indicators

Moving average 5 days
8.99
Moving average 20 days
8.49
Moving average 50 days
8.85
Moving average 100 days
9.32
Price spread / (MMA5)
-4.18%
Price spread / (MMA20)
-9.48%
Price spread / (MMA50)
-5.66%
Price spread / (MMA100)
-0.61%
STIM
RSI 9 days
71.03
RSI 14 days
61.73

Sector Comparison - Other Banks

Name Change 5d. change 1st Jan change 1-year change Capi.
BANK MILLENNIUM S.A. Stock Bank Millennium S.A.
+2.68%+12.47%+12.27%+60.34% 2.83B
JPMORGAN CHASE & CO. Stock JPMorgan Chase & Co.
+1.55%+3.04%+18.91%+41.02% 581B
BANK OF AMERICA CORPORATION Stock Bank of America Corporation
+1.32%+0.71%+18.12%+38.76% 311B
INDUSTRIAL AND COMMERCIAL BANK OF CHINA LIMITED Stock Industrial and Commercial Bank of China Limited
+1.53%+2.65%+21.47%+11.54% 263B
CHINA CONSTRUCTION BANK CORPORATION Stock China Construction Bank Corporation
+0.87%+1.05%+24.09%+14.26% 187B
BANK OF CHINA LIMITED Stock Bank of China Limited
+1.32%+1.32%+29.19%+23.00% 175B
HSBC HOLDINGS PLC Stock HSBC Holdings plc
-0.78%+0.03%+7.62%+10.52% 158B
HDFC BANK LIMITED Stock HDFC Bank Limited
-0.73%+1.08%-1.49%+0.46% 154B
ROYAL BANK OF CANADA Stock Royal Bank of Canada
+0.17%+2.55%+8.69%+16.05% 150B
COMMONWEALTH BANK OF AUSTRALIA Stock Commonwealth Bank of Australia
+0.94%-0.23%+13.94%+27.29% 142B
MITSUBISHI UFJ FINANCIAL GROUP, INC Stock Mitsubishi UFJ Financial Group, Inc
+3.88%+11.76%+42.72%+62.12% 125B
CHINA MERCHANTS BANK CO., LTD. Stock China Merchants Bank Co., Ltd.
-0.20%+1.45%+22.90%+4.62% 118B
ICICI BANK LIMITED Stock ICICI Bank Limited
-1.66%+3.53%+20.37%+27.96% 101B
THE TORONTO-DOMINION BANK Stock The Toronto-Dominion Bank
+0.09%+1.68%-12.17%-7.68% 96.01B
STATE BANK OF INDIA Stock State Bank of India
+0.59%+1.51%+32.22%+48.99% 90.89B
SUMITOMO MITSUI FINANCIAL GROUP, INC. Stock Sumitomo Mitsui Financial Group, Inc.
+2.63%+7.25%+55.89%+74.36% 87.51B
Average+0.89%+3.17%+19.67%+28.35%
Weighted average by Cap.+0.96%+2.36%+19.30%+27.41%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

46c243fabdb08741374db6b53.eO5bCQUOjjCkEyyduva0TZ5S5jQveg9UiIz8EhTGab8.Np0TflJRwWqQXHTYyZL5GNphlnJeDz4ezN2NRFmNIpJJpB9QXWHqBPFYXw
DatePriceVolumeDaily volume
16:00:11 9.38 1,000 1,076,083
16:00:00 9.38 1,270 1,075,083
16:00:00 9.38 282 1,073,813
16:00:00 9.38 1,863 1,073,531
16:00:00 9.38 996 1,071,668
16:00:00 9.38 377 1,070,672
16:00:00 9.38 283 1,070,295
16:00:00 9.38 3,311 1,070,012
16:00:00 9.38 423 1,066,701
16:00:00 9.38 282 1,066,278

Chart Bank Millennium S.A.

Chart Bank Millennium S.A.
More charts

Monthly variations

Annual change

2024+12.27%
2023+82.42%
2022-44.11%
2021+150.61%
2020-44.10%
2019-34.05%
2018-0.78%
2017+72.25%
2016-6.65%
2015-33.01%
2014+15.28%
2013+62.90%
2012+16.32%
2011-22.45%
2010+2.08%
2009+66.67%
2008-75.24%
2007+46.29%
2006+51.43%
2005+56.25%
2004+31.76%
2003-22.73%
2002+20.00%
2001-58.96%
2000-47.66%
1999+306.35%
1998-8.70%
1997-13.75%
1996+214.96%
1995-18.06%
1994-58.67%
1993+180.37%
  1. Stock Market
  2. Equities
  3. MIL Stock
  4. Quotes Bank Millennium S.A.