BANK FIRST CORPORATION |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 77.64 USD | -1.05% |
|
-4.01% | -11.12% |
| 06-18 | Bank First Corporation Announces Board Changes | CI |
| 04-18 | Piper Sandler Adjusts Price Target on Bank First to $87 From $90, Keeps Neutral Rating | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 20/06/2024 | 21/06/2024 | 24/06/2024 | 25/06/2024 | 26/06/2024 | |
|---|---|---|---|---|---|
| Last | 80.24 $ | 78.18 $ | 79.83 $ | 78.81 $ | 77.02 $ |
| Volume | 16 567 | 57 863 | 17 072 | 11 431 | 1 665 |
| Change | -1.56% | -2.57% | +2.11% | -1.28% | -1.05% |
| Opening | 80.78 | 80.17 | 78.29 | 79.26 | 77.82 |
| High | 81.34 | 80.43 | 80.34 | 79.58 | 77.82 |
| Low | 79.68 | 78.17 | 78.29 | 78.81 | 77 |
Performance
| 1 day | -1.05% | ||
| 1 week | -4.01% | ||
| Current month | -5.66% | ||
| 1 month | -5.24% | ||
| 3 months | -5.26% | ||
| 6 months | -14.04% | ||
| Current year | -11.12% | ||
| 1 year | -7.39% | ||
| 3 years | +9.29% | ||
| 5 years | +12.05% | ||
| 10 years | +268.52% |
Volumes
marketsDaily volume
1 665
Estimated daily volume
19 070
Avg. Volume 20 sessions
15 804
Daily volume ratio
1.21
Avg. Volume 20 sessions USD
1 226 943.54
Record volume 1
803 392
Record volume 2
231 592
Record volume 3
227 834
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
794 517 498
Net sales (USD)
191 595 000
Number of employees
379
Sales / Employee (USD)
505 528
Free-Float
79.19 %
Free-Float capitalization (USD)
715 662 892
Average Daily Capital Traded
0.15%
Highs and lows
1 week
77.00
81.34
1 month
77.0082.54
Current year
74.9090.25
1 year
70.0092.50
3 years
65.0099.84
5 years
43.6399.84
10 years
20.4099.84
Indicators
Moving average 5 days
79.71
Moving average 20 days
80.43
Moving average 50 days
80.50
Moving average 100 days
82.02
Price spread / (MMA5)
+2.68%
Price spread / (MMA20)
+3.60%
Price spread / (MMA50)
+3.69%
Price spread / (MMA100)
+5.65%
STIM
RSI 9 days
47.66
RSI 14 days
47.55
Sector Comparison - Commercial Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.05% | -4.01% | -11.12% | -7.39% | 795M | ||
| 0.00% | +3.68% | +12.29% | +11.92% | 201B | ||
| 0.00% | +4.35% | +2.13% | +6.08% | 72.27B | ||
| -1.28% | -2.33% | +9.76% | +24.95% | 57.46B | ||
| -0.57% | -0.40% | +6.85% | +9.83% | 49.55B | ||
| -0.20% | +2.05% | +35.05% | +37.29% | 44.5B | ||
| -1.71% | -1.03% | +0.45% | +23.56% | 42.54B | ||
| +0.77% | +1.06% | -13.31% | -8.14% | 36.74B | ||
| +1.04% | +3.33% | +4.81% | +33.84% | 33.72B | ||
| +2.27% | -96.60% | -96.60% | -96.60% | 32.24B | ||
| -0.25% | -0.22% | +3.91% | +38.06% | 24.56B | ||
| +0.65% | +0.32% | +7.59% | +2.63% | 23.88B | ||
| +0.54% | -1.33% | -1.07% | -5.61% | 21.2B | ||
| -0.09% | +6.34% | +1.87% | +22.35% | 19.13B | ||
| +0.89% | +1.43% | +24.94% | +23.04% | 16.48B | ||
| 0.00% | -2.20% | +14.19% | +28.21% | 15.17B | ||
| Average | +0.06% | +0.20% | +0.11% | +9.00% | ||
| Weighted average by Cap. | -0.02% | +1.47% | +3.71% | +10.49% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6d1e94ccba40322ded69bb5.Ng-LC0FlniLGEhWG04LKO1VpqEb59nn9VCpQxZOa-rY.cWjAaQRW1XOCdSPypLT6AgBQ7RmNwRuUO3ogi97tpcR1Z7NBDV3YWrYhTA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 15:00:12 | 77.02 | 376 | 1,135 |
| 14:48:35 | 77 | 111 | 759 |
| 14:48:32 | 77.05 | 152 | 648 |
| 14:48:11 | 77.28 | 100 | 496 |
| 14:35:03 | 77.03 | 180 | 396 |
| 14:32:50 | 77.2 | 100 | 216 |
Monthly variations
Annual change
| 2024 | -9.06% | ||
| 2023 | -6.64% | ||
| 2022 | +28.49% | ||
| 2021 | +11.45% | ||
| 2020 | -7.41% | ||
| 2019 | +50.24% | ||
| 2018 | +4.25% | ||
| 2017 | +34.11% | ||
| 2016 | +17.98% | ||
| 2015 | +24.72% | ||
| 2014 | +19.21% | ||
| 2013 | +22.58% | ||
| 2012 | +10.71% | ||
| 2011 | +16.67% | ||
| 2010 | +30.43% | ||
| 2009 | -15.60% | ||
| 2008 | -21.58% | ||
| 2007 | -16.01% | ||
| 2006 | -5.86% | ||
| 2005 | +13.42% | ||
| 2004 | +1.64% | ||
| 2003 | +5.17% |
- Stock Market
- Equities
- BFC Stock
- Quotes Bank First Corporation
