BANK ALFALAH LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 68.02 PKR | -0.47% |
|
-2.77% | +40.22% |
| 06-20 | Pakistan stocks hit record high on budget, IMF optimism | RE |
| 05-27 | Bank Alfalah Limited Approves Election of Efstratios Georgios Arapoglou as Director | CI |
Quotes 5-day view
End-of-day quote Pakistan S.E.| 24/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|---|
| Last | 68.62 ₨ | 67.24 ₨ | 67.26 ₨ | 68.34 ₨ | 68.02 ₨ |
| Volume | 455 744 | 732 566 | 1 044 626 | 1 394 155 | 539 473 |
| Change | -1.92% | -2.01% | +0.03% | +1.61% | -0.47% |
| Opening | 69.95 | 68.11 | 66.55 | 67.49 | 68.57 |
| High | 69.95 | 68.98 | 67.98 | 68.99 | 69.00 |
| Low | 68.05 | 65.12 | 66.00 | 67.35 | 67.80 |
Performance
| 1 day | -0.47% | ||
| 1 week | -2.77% | ||
| Current month | +9.64% | ||
| 1 month | +8.68% | ||
| 3 months | +29.88% | ||
| 6 months | +40.22% | ||
| Current year | +40.22% | ||
| 1 year | +123.46% | ||
| 3 years | +118.43% | ||
| 5 years | +56.04% | ||
| 10 years | +169.24% |
Volumes
marketsDaily volume
539 473
Avg. Volume 20 sessions
1 372 274
Avg. Volume 20 sessions PKR
93 342 077.48
Avg. Volume 20 sessions USD
335 564.77
Record volume 1
99 432 279
Record volume 2
97 938 682
Record volume 3
86 040 952
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PKR)
107 218 685 953
Capitalization (USD)
385 451 176
Net sales (PKR)
156 039 206 000
Net sales (USD)
560 960 946
Number of employees
14 738
Sales / Employee (PKR)
10 587 543
Sales / Employee (USD)
38 062
Free-Float
78.54 %
Free-Float capitalization (PKR)
84 207 956 913
Free-Float capitalization (USD)
302 727 605
Average Daily Capital Traded
0.09%
Highs and lows
1 week
65.12
69.95
1 month
55.0072.75
Current year
48.0072.75
1 year
31.7072.75
3 years
27.6072.75
5 years
27.6072.75
10 years
21.5572.75
Indicators
Moving average 5 days
67.90
Moving average 20 days
63.20
Moving average 50 days
60.87
Moving average 100 days
56.98
Price spread / (MMA5)
-0.18%
Price spread / (MMA20)
-7.09%
Price spread / (MMA50)
-10.51%
Price spread / (MMA100)
-16.23%
STIM
RSI 9 days
63.65
RSI 14 days
62.92
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.47% | -2.77% | +40.22% | +123.46% | 385M | ||
| +1.55% | +3.04% | +18.91% | +41.02% | 581B | ||
| +1.32% | +0.71% | +18.12% | +38.76% | 311B | ||
| +1.53% | +2.65% | +21.47% | +11.54% | 263B | ||
| +0.87% | +1.05% | +24.09% | +14.26% | 187B | ||
| +1.32% | +1.32% | +29.19% | +23.00% | 175B | ||
| -0.78% | +0.03% | +7.62% | +10.52% | 158B | ||
| -0.73% | +1.08% | -1.49% | +0.46% | 154B | ||
| +0.17% | +2.55% | +8.69% | +16.05% | 150B | ||
| +0.94% | -0.23% | +13.94% | +27.29% | 142B | ||
| +3.88% | +11.76% | +42.72% | +62.12% | 125B | ||
| -0.20% | +1.45% | +22.90% | +4.62% | 118B | ||
| -1.66% | +3.53% | +20.37% | +27.96% | 101B | ||
| +0.09% | +1.68% | -12.17% | -7.68% | 96.01B | ||
| +0.59% | +1.51% | +32.22% | +48.99% | 90.89B | ||
| +2.63% | +7.25% | +55.89% | +74.36% | 87.51B | ||
| Average | +0.69% | +2.34% | +21.42% | +32.30% | ||
| Weighted average by Cap. | +0.96% | +2.35% | +19.31% | +27.39% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +40.22% | ||
| 2023 | +60.95% | ||
| 2022 | -12.89% | ||
| 2021 | -2.07% | ||
| 2020 | -22.69% | ||
| 2019 | +12.59% | ||
| 2018 | +5.06% | ||
| 2017 | +11.96% | ||
| 2016 | +31.71% | ||
| 2015 | -17.37% | ||
| 2014 | +28.99% | ||
| 2013 | +60.76% | ||
| 2012 | +49.38% | ||
| 2011 | +0.45% | ||
| 2010 | -2.31% | ||
| 2009 | -7.40% | ||
| 2008 | -61.68% | ||
| 2007 | +67.01% | ||
| 2006 | -24.43% | ||
| 2005 | +91.31% | ||
| 2004 | -3.38% |
- Stock Market
- Equities
- BAFL Stock
- Quotes Bank Alfalah Limited
