BANK AL HABIB LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 113.9 PKR | -0.66% |
|
+7.33% | +41.43% |
| 04-29 | Bank AL Habib Limited Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 02-13 | Bank AL Habib Limited Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Pakistan S.E.| 13/06/2024 | 14/06/2024 | 20/06/2024 | 21/06/2024 | |
|---|---|---|---|---|
| Last | 102.32 ₨ | 106.13 ₨ | 114.67 ₨ | 113.91 ₨ |
| Volume | 1 119 827 | 1 203 430 | 3 132 696 | 897 342 |
| Change | +∞% | +3.72% | +8.05% | -0.66% |
| Opening | 98.90 | 100.05 | 105.98 | 115.90 |
| High | 103.00 | 107.00 | 115.15 | 120.87 |
| Low | 96.71 | 100.05 | 105.60 | 113.00 |
Performance
| 1 day | -0.66% | ||
| 1 week | +7.33% | ||
| Current month | +13.75% | ||
| 1 month | +11.78% | ||
| 3 months | +40.32% | ||
| 6 months | +46.09% | ||
| Current year | +41.43% | ||
| 1 year | +181.82% | ||
| 3 years | +59.99% | ||
| 5 years | +43.74% | ||
| 10 years | +163.07% |
Volumes
marketsDaily volume
897 342
Avg. Volume 20 sessions
646 856
Avg. Volume 20 sessions PKR
73 683 366.96
Avg. Volume 20 sessions USD
264 744.34
Record volume 1
57 950 352
Record volume 2
18 122 455
Record volume 3
14 989 149
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PKR)
126 547 431 116
Capitalization (USD)
454 684 920
Net sales (PKR)
0
Net sales (USD)
0
Number of employees
16 850
Sales / Employee (PKR)
0
Sales / Employee (USD)
0
Free-Float
83.4 %
Free-Float capitalization (PKR)
105 545 171 184
Free-Float capitalization (USD)
379 223 800
Average Daily Capital Traded
0.06%
Highs and lows
1 week
105.60
120.87
1 month
95.00120.87
Current year
77.90120.87
1 year
40.27120.87
3 years
39.99120.87
5 years
39.99120.87
10 years
39.25120.87
Indicators
Moving average 5 days
106.67
Moving average 20 days
101.76
Moving average 50 days
97.15
Moving average 100 days
90.56
Price spread / (MMA5)
-6.36%
Price spread / (MMA20)
-10.67%
Price spread / (MMA50)
-14.71%
Price spread / (MMA100)
-20.50%
STIM
RSI 9 days
80.27
RSI 14 days
75.80
Sector Comparison - Commercial Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.66% | +7.33% | +41.43% | +181.82% | 455M | ||
| -2.33% | +4.67% | +11.63% | +10.16% | 197B | ||
| +1.86% | +4.35% | +2.13% | +6.08% | 71.95B | ||
| -0.86% | +0.66% | +11.65% | +24.21% | 57.65B | ||
| +0.29% | -0.63% | +7.03% | +10.02% | 49.64B | ||
| -0.99% | +5.94% | +35.60% | +23.21% | 44.9B | ||
| -1.21% | -0.08% | +1.35% | +22.60% | 42.09B | ||
| +0.14% | +0.28% | -13.97% | -8.85% | 36.03B | ||
| -0.31% | -1.73% | +1.15% | +28.88% | 32.92B | ||
| +2.27% | -96.60% | -96.60% | -96.60% | 32.24B | ||
| +0.39% | +2.39% | +4.55% | +40.64% | 24.67B | ||
| -0.32% | -1.59% | +6.55% | +1.64% | 23.73B | ||
| 0.00% | -1.06% | -0.27% | -4.85% | 21.38B | ||
| +0.38% | +6.44% | +1.97% | +20.91% | 19.58B | ||
| +0.18% | 0.00% | +24.50% | +22.61% | 16.42B | ||
| +0.74% | -1.88% | +16.07% | +29.58% | 15.41B | ||
| Average | -0.03% | +2.55% | +3.42% | +19.50% | ||
| Weighted average by Cap. | -0.53% | +2.45% | +3.66% | +8.89% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +41.43% | ||
| 2023 | +45.69% | ||
| 2022 | -19.90% | ||
| 2021 | -0.85% | ||
| 2020 | -8.61% | ||
| 2019 | +10.71% | ||
| 2018 | +17.59% | ||
| 2017 | -0.83% | ||
| 2016 | +41.80% | ||
| 2015 | -14.32% | ||
| 2014 | +28.53% | ||
| 2013 | +30.95% | ||
| 2012 | +28.03% | ||
| 2011 | -5.68% | ||
| 2010 | +32.82% | ||
| 2009 | +67.95% | ||
| 2008 | -58.12% | ||
| 2007 | +57.78% | ||
| 2006 | +16.60% | ||
| 2005 | +135.24% | ||
| 2004 | +46.24% | ||
| 2003 | +90.37% | ||
| 2002 | +75.81% | ||
| 2001 | +12.73% | ||
| 2000 | -7.91% | ||
| 1999 | +36.77% | ||
| 1998 | -45.03% | ||
| 1997 | +52.39% | ||
| 1996 | -24.83% | ||
| 1995 | -15.70% | ||
| 1994 | -5.49% |
- Stock Market
- Equities
- BAHL Stock
- Quotes Bank AL Habib Limited
