BANGYAN TECHNOLOGY CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 17.35 CNY | +2.42% |
|
-4.09% | -19.04% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 24/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|---|
| Last | 17.13 ¥ | 17 ¥ | 17.11 ¥ | 16.94 ¥ | 17.35 ¥ |
| Volume | 1 093 586 | 992 906 | 1 400 748 | 662 797 | 809 612 |
| Change | -5.31% | -0.76% | +0.65% | -0.99% | +2.42% |
| Opening | 17.93 | 17.00 | 17.00 | 17.00 | 16.89 |
| High | 18.18 | 17.55 | 17.12 | 17.38 | 17.75 |
| Low | 16.85 | 16.64 | 16.50 | 16.86 | 16.82 |
Performance
| 1 day | +2.42% | ||
| 1 week | -4.09% | ||
| Current month | -6.27% | ||
| 1 month | -0.17% | ||
| 3 months | +11.22% | ||
| 6 months | -18.08% | ||
| Current year | -19.04% | ||
| 1 year | -33.42% |
Volumes
marketsDaily volume
809 612
Avg. Volume 20 sessions
1 070 500
Avg. Volume 20 sessions CNY
18 573 175.00
Avg. Volume 20 sessions USD
2 555 928.90
Record volume 1
16 135 660
Record volume 2
11 001 620
Record volume 3
6 898 221
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
2 563 588 487
Capitalization (USD)
352 785 666
Net sales (CNY)
180 689 920
Net sales (USD)
24 865 463
Number of employees
382
Sales / Employee (CNY)
473 010
Sales / Employee (USD)
65 093
Free-Float
42.53 %
Free-Float capitalization (CNY)
1 096 351 606
Free-Float capitalization (USD)
150 873 330
Average Daily Capital Traded
0.72%
Highs and lows
1 week
16.50
18.18
1 month
16.5018.90
Current year
11.2721.77
1 year
11.2729.03
3 years
11.2731.44
5 years
11.2731.44
10 years
11.2731.44
Indicators
Moving average 5 days
17.11
Moving average 20 days
17.85
Moving average 50 days
17.44
Moving average 100 days
16.46
Price spread / (MMA5)
-1.38%
Price spread / (MMA20)
+2.88%
Price spread / (MMA50)
+0.52%
Price spread / (MMA100)
-5.13%
STIM
RSI 9 days
45.19
RSI 14 days
46.84
Sector Comparison - Other Communications & Networking
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.42% | -4.09% | -19.04% | -33.42% | 353M | ||
| +0.13% | +0.47% | -5.96% | -6.61% | 191B | ||
| +0.73% | +3.89% | +48.82% | +124.87% | 109B | ||
| +2.20% | -3.76% | +81.22% | +19.23% | 73.27B | ||
| -0.09% | +0.00% | +23.30% | +36.15% | 64.45B | ||
| +0.56% | +0.91% | +26.75% | +59.13% | 31.12B | ||
| +1.53% | +3.60% | +16.60% | -7.60% | 20.68B | ||
| +1.28% | -3.58% | +70.96% | +35.96% | 20.57B | ||
| +0.61% | +4.44% | +4.26% | +18.11% | 20.52B | ||
| +4.06% | +0.04% | +5.63% | -34.34% | 16.52B | ||
| +1.25% | +2.16% | +23.68% | +19.46% | 11.7B | ||
| +1.63% | +1.51% | +4.37% | -15.97% | 8.67B | ||
| -1.56% | +5.36% | +28.17% | +43.51% | 8.36B | ||
| +0.06% | -0.56% | +7.04% | +15.65% | 6.92B | ||
| +3.89% | +0.45% | +32.08% | +9.44% | 5.06B | ||
| +1.81% | -1.42% | +21.42% | +0.47% | 3.75B | ||
| Average | +1.25% | +1.38% | +23.08% | +17.75% | ||
| Weighted average by Cap. | +0.64% | +1.23% | +25.82% | +31.95% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -19.04% | ||
| 2023 | -12.17% | ||
| 2022 | -0.41% |
- Stock Market
- Equities
- 688132 Stock
- Quotes Bangyan Technology Co., Ltd.
