BANGLADESH LAMPS LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 122.1 BDT | +10.00% |
|
+11.00% | -51.59% |
Quotes 5-day view
End-of-day quote Dhaka S.E.| 23/06/2024 | 24/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | |
|---|---|---|---|---|---|
| Last | 112.1 BDT | 109.2 BDT | 110.8 BDT | 111 BDT | 122.1 BDT |
| Volume | 25 020 | 18 340 | 19 934 | 12 939 | 65 753 |
| Change | +1.91% | -2.59% | +1.47% | +0.18% | +10.00% |
| Opening | 116.00 | 114.50 | 108.00 | 109.20 | 112.00 |
| High | 117.00 | 114.50 | 112.50 | 111.90 | 122.10 |
| Low | 110.00 | 108.80 | 108.00 | 109.20 | 111.20 |
Performance
| 1 day | +10.00% | ||
| 1 week | +11.00% | ||
| Current month | +18.66% | ||
| 1 month | +15.41% | ||
| 3 months | -11.52% | ||
| 6 months | -51.59% | ||
| Current year | -51.59% | ||
| 1 year | -51.59% | ||
| 3 years | -19.85% | ||
| 5 years | -37.82% | ||
| 10 years | +11.76% |
Volumes
marketsDaily volume
65 753
Avg. Volume 20 sessions
16 053
Avg. Volume 20 sessions BDT
1 960 071.30
Avg. Volume 20 sessions USD
16 682.17
Record volume 1
2 420 340
Record volume 2
2 420 340
Record volume 3
1 877 850
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (BDT)
1 110 819 998
Capitalization (USD)
9 454 189
Net sales (BDT)
1 804 689 814
Net sales (USD)
15 359 715
Number of employees
257
Sales / Employee (BDT)
7 022 139
Sales / Employee (USD)
59 765
Free-Float
37.98 %
Free-Float capitalization (BDT)
421 865 940
Free-Float capitalization (USD)
3 590 501
Average Daily Capital Traded
0.18%
Highs and lows
1 week
108.00
122.10
1 month
98.80122.10
Current year
98.80252.20
1 year
98.80252.20
3 years
98.80369.07
5 years
93.55369.07
10 years
88.79369.07
Indicators
Moving average 5 days
113.04
Moving average 20 days
106.19
Moving average 50 days
120.13
Moving average 100 days
139.91
Price spread / (MMA5)
-7.42%
Price spread / (MMA20)
-13.03%
Price spread / (MMA50)
-1.61%
Price spread / (MMA100)
+14.59%
STIM
RSI 9 days
74.05
RSI 14 days
63.14
Sector Comparison - Lighting Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +10.00% | +11.00% | -51.59% | -51.59% | 9.45M | ||
| -0.20% | 0.00% | -2.35% | +4.62% | 5.02B | ||
| -2.31% | -4.86% | -15.91% | +5.39% | 1.11B | ||
| -2.52% | -3.56% | -24.72% | -31.57% | 959M | ||
| -1.23% | +0.42% | -27.52% | -15.44% | 925M | ||
| -2.07% | -8.64% | -22.19% | -32.02% | 831M | ||
| -0.52% | -0.61% | -10.89% | -14.93% | 756M | ||
| -2.93% | -2.57% | -18.96% | -24.72% | 504M | ||
| -3.10% | -3.96% | -46.84% | -47.79% | 470M | ||
| -1.32% | -1.88% | -29.49% | -15.79% | 407M | ||
| -1.72% | -4.43% | -23.14% | -21.33% | 390M | ||
| -0.96% | +1.30% | -0.96% | -10.63% | 289M | ||
| +10.00% | +16.13% | -6.43% | -4.90% | 285M | ||
| -1.23% | -1.18% | -6.46% | -34.63% | 279M | ||
| +1.00% | +4.40% | +21.39% | +10.71% | 197M | ||
| +1.20% | +8.30% | -53.87% | -5.03% | 193M | ||
| Average | +0.13% | +0.85% | -19.99% | -18.10% | ||
| Weighted average by Cap. | -0.84% | -0.99% | -13.34% | -9.22% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -51.59% | ||
| 2023 | -0.39% | ||
| 2022 | +40.59% | ||
| 2021 | +9.68% | ||
| 2020 | +39.67% | ||
| 2019 | -36.14% | ||
| 2018 | +5.46% | ||
| 2017 | +7.05% | ||
| 2016 | -32.99% | ||
| 2015 | +119.93% | ||
| 2014 | -5.96% | ||
| 2013 | +5.09% | ||
| 2012 | -22.13% | ||
| 2011 | -23.47% | ||
| 2010 | +41.33% | ||
| 2009 | +68.61% | ||
| 2008 | +45.84% | ||
| 2007 | +54.97% | ||
| 2006 | -20.61% | ||
| 2005 | -26.40% | ||
| 2004 | +84.56% | ||
| 2003 | +16.43% | ||
| 2002 | +20.78% | ||
| 2001 | -44.01% | ||
| 2000 | +6.72% | ||
| 1999 | -16.00% | ||
| 1998 | -57.06% | ||
| 1997 | -62.80% | ||
| 1996 | +190.22% |
- Stock Market
- Equities
- BDLAMPS Stock
- Quotes Bangladesh Lamps Limited
