BANGKOK SHEET METAL |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.82 THB | +4.44% |
|
+2.17% | -6.62% |
Quotes 5-day view
End-of-day quote Thailand S.E.| 31/05/2024 | 04/06/2024 | 05/06/2024 | 06/06/2024 | Today | 06/06/2024 | |
|---|---|---|---|---|---|---|
| Last | 2.76 ฿ | 2.78 ฿ | 2.74 ฿ | 2.7 ฿ | 2.82 ฿ | 2.82 ฿ |
| Volume | 166 900 | 283 900 | 415 600 | 232 200 | 1 851 400 | 1 851 400 |
| Change | 0.00% | +0.72% | -1.44% | -1.46% | +4.44% | +4.44% |
| Opening | 2.74 | 2.76 | 2.76 | 2.74 | 2.70 | 2.7 |
| High | 2.78 | 2.78 | 2.76 | 2.76 | 2.82 | 2.82 |
| Low | 2.74 | 2.72 | 2.72 | 2.70 | 2.70 | 2.7 |
Performance
| 1 day | +4.44% | ||
| 1 week | +2.17% | ||
| Current month | +2.17% | ||
| 1 month | -1.40% | ||
| 3 months | -2.08% | ||
| 6 months | -7.24% | ||
| Current year | -6.62% | ||
| 1 year | -26.56% | ||
| 3 years | -34.72% | ||
| 5 years | +34.29% |
Volumes
marketsDaily volume
1 851 400
Avg. Volume 20 sessions
530 249
Avg. Volume 20 sessions THB
1 495 302.18
Avg. Volume 20 sessions USD
40 688.67
Record volume 1
342 893 900
Record volume 2
89 442 900
Record volume 3
79 414 100
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (THB)
1 649 795 340
Capitalization (USD)
44 892 581
Net sales (THB)
1 430 365 749
Net sales (USD)
38 921 682
Free-Float
12.42 %
Free-Float capitalization (THB)
204 829 053
Free-Float capitalization (USD)
5 573 603
Average Daily Capital Traded
0.09%
Highs and lows
1 week
2.70
2.82
1 month
2.702.94
Current year
2.703.08
1 year
2.703.94
3 years
2.705.95
5 years
1.125.95
10 years
1.125.95
Indicators
Moving average 5 days
2.76
Moving average 20 days
2.79
Moving average 50 days
2.83
Moving average 100 days
2.89
Price spread / (MMA5)
-2.13%
Price spread / (MMA20)
-1.06%
Price spread / (MMA50)
+0.35%
Price spread / (MMA100)
+2.48%
STIM
RSI 9 days
55.54
RSI 14 days
51.88
Sector Comparison - Other Industrial Machinery & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.44% | +2.17% | -6.62% | -26.56% | 44.89M | ||
| +1.29% | +1.79% | +17.78% | +29.08% | 90.31B | ||
| +0.41% | -2.90% | +12.03% | +43.79% | 66.23B | ||
| +1.10% | -4.12% | +15.36% | +42.32% | 35.66B | ||
| +0.61% | -2.54% | +20.18% | +28.35% | 33.18B | ||
| +0.27% | -2.47% | +3.07% | +8.13% | 27.03B | ||
| -0.51% | -2.54% | +4.39% | -15.42% | 26.37B | ||
| -0.51% | -2.24% | -1.17% | +5.74% | 25.79B | ||
| -0.26% | -3.49% | +15.34% | +23.57% | 24.47B | ||
| -2.76% | +1.73% | +4.30% | +37.76% | 23.43B | ||
| +0.17% | -0.91% | +19.19% | +20.08% | 19.07B | ||
| +0.21% | -1.96% | -7.38% | -0.87% | 14.08B | ||
| -0.67% | -4.52% | +6.87% | +27.80% | 13.01B | ||
| -0.99% | -5.39% | -15.93% | -5.11% | 12.85B | ||
| +0.10% | +0.34% | +46.82% | +76.14% | 12.34B | ||
| +0.60% | -3.09% | +7.92% | +48.61% | 10.56B | ||
| Average | +0.21% | -0.95% | +8.88% | +21.46% | ||
| Weighted average by Cap. | +0.24% | -0.91% | +11.67% | +26.51% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -6.62% | ||
| 2023 | -31.05% | ||
| 2022 | -1.79% | ||
| 2021 | +67.67% | ||
| 2020 | +40.74% | ||
| 2019 | -35.27% | ||
| 2018 | -12.05% | ||
| 2017 | -6.74% | ||
| 2016 | -8.72% |
- Stock Market
- Equities
- BM Stock
- Quotes Bangkok Sheet Metal
