BANGKOK LIFE ASSURANCE |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 18.8 THB | -1.57% |
|
+1.08% | -6.00% |
Quotes 5-day view
End-of-day quote Thailand S.E.| 24/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|---|
| Last | 19.6 ฿ | 19.7 ฿ | 19.4 ฿ | 19.1 ฿ | 18.8 ฿ |
| Volume | 1 569 289 | 1 503 864 | 2 287 791 | 1 341 515 | 2 911 548 |
| Change | +2.62% | +0.51% | -1.52% | -1.55% | -1.57% |
| Opening | 19.10 | 19.40 | 19.80 | 19.50 | 19.20 |
| High | 19.60 | 19.80 | 19.80 | 19.50 | 19.20 |
| Low | 19.00 | 19.30 | 19.30 | 18.80 | 18.20 |
Performance
| 1 day | -1.57% | ||
| 1 week | +1.08% | ||
| Current month | -8.29% | ||
| 1 month | -7.84% | ||
| 3 months | +5.03% | ||
| 6 months | -6.00% | ||
| Current year | -6.00% | ||
| 1 year | -25.54% | ||
| 3 years | -35.73% | ||
| 5 years | -31.01% | ||
| 10 years | -70.43% |
Volumes
marketsDaily volume
2 911 548
Avg. Volume 20 sessions
2 437 397
Avg. Volume 20 sessions THB
45 823 063.60
Avg. Volume 20 sessions USD
1 246 524.80
Record volume 1
164 218 600
Record volume 2
46 018 420
Record volume 3
33 554 920
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (THB)
32 562 825 019
Capitalization (USD)
885 806 529
Net sales (THB)
45 433 858 000
Net sales (USD)
1 235 937 239
Free-Float
51.26 %
Free-Float capitalization (THB)
16 692 155 035
Free-Float capitalization (USD)
454 076 693
Average Daily Capital Traded
0.14%
Highs and lows
1 week
18.20
19.80
1 month
17.6021.10
Current year
17.0021.50
1 year
17.0029.25
3 years
17.0048.00
5 years
10.4048.00
10 years
10.4068.21
Indicators
Moving average 5 days
19.32
Moving average 20 days
19.15
Moving average 50 days
19.11
Moving average 100 days
18.75
Price spread / (MMA5)
+2.77%
Price spread / (MMA20)
+1.86%
Price spread / (MMA50)
+1.65%
Price spread / (MMA100)
-0.27%
STIM
RSI 9 days
43.14
RSI 14 days
45.23
Sector Comparison - Other Life & Health Insurance
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.57% | +1.08% | -6.00% | -25.54% | 886M | ||
| +0.66% | +0.03% | +3.66% | +14.07% | 71.57B | ||
| +0.17% | -0.40% | +8.25% | +30.61% | 50.66B | ||
| -0.95% | -1.52% | +6.14% | +27.92% | 50.39B | ||
| +0.39% | +3.44% | +24.42% | +48.75% | 47.42B | ||
| -0.12% | -0.46% | +13.00% | +35.81% | 42.13B | ||
| -0.04% | -0.17% | +21.91% | +26.68% | 38.53B | ||
| -0.18% | -2.18% | +17.16% | +4.46% | 33.26B | ||
| +0.10% | +1.71% | -2.39% | -0.93% | 28.37B | ||
| +0.68% | +2.75% | -9.01% | +5.47% | 26.99B | ||
| -0.17% | -1.83% | +28.96% | +33.64% | 26.61B | ||
| -0.50% | +0.84% | -19.03% | -34.27% | 25B | ||
| +1.87% | +8.40% | +43.65% | +57.15% | 24.72B | ||
| -0.20% | +1.17% | +0.34% | +7.16% | 18.37B | ||
| +0.03% | -1.82% | +34.44% | +68.81% | 17.71B | ||
| +0.02% | -1.45% | +9.64% | +22.33% | 16.01B | ||
| Average | +0.01% | +0.26% | +10.95% | +20.13% | ||
| Weighted average by Cap. | +0.12% | +0.38% | +11.45% | +23.56% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -6.00% | ||
| 2023 | -30.43% | ||
| 2022 | -22.82% | ||
| 2021 | +77.38% | ||
| 2020 | +1.45% | ||
| 2019 | -21.14% | ||
| 2018 | -25.53% | ||
| 2017 | -33.49% | ||
| 2016 | -4.50% | ||
| 2015 | +20.65% | ||
| 2014 | -5.29% | ||
| 2013 | +9.24% | ||
| 2012 | +34.59% | ||
| 2011 | +50.41% | ||
| 2010 | +77.75% | ||
| 2009 | +179.03% |
- Stock Market
- Equities
- BLA Stock
- Quotes Bangkok Life Assurance
