Quotes Bangkok Dusit Medical Services Thailand S.E.
Equities
BDMS-R
TH0264010R10
Healthcare Facilities & Services
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
27 THB | -0.92% | -6.09% | -2.70% |
Quotes 5-day view
End-of-day quote Thailand S.E.27/05/2024 | 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
---|---|---|---|---|---|
Last | 28.5 ฿ | 28.25 ฿ | 27.75 ฿ | 27.25 ฿ | 27 ฿ |
Volume | 10 536 100 | 27 910 900 | 43 268 700 | 47 982 200 | 74 083 000 |
Change | -0.87% | -0.88% | -1.77% | -1.80% | -0.92% |
Opening | 28.50 | 28.50 | 28.00 | 27.50 | 27.50 |
High | 28.75 | 28.75 | 28.25 | 27.75 | 27.75 |
Low | 28.50 | 28.25 | 27.50 | 27.00 | 27.00 |
Performance
1 day | -0.92% | ||
1 week | -6.09% | ||
1 month | -6.90% | ||
3 months | -5.26% | ||
6 months | +2.86% | ||
Current year | -2.70% | ||
1 year | -4.42% | ||
3 years | +25.00% | ||
5 years | +5.88% | ||
10 years | +62.65% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Hospitals, Clinics & Primary Care Services
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.92% | -6.09% | -2.70% | -4.42% | 11.65B | ||
+0.25% | -1.22% | -23.39% | -41.21% | 15.56B | ||
-.--% | -1.28% | +2.65% | +7.28% | 11.58B | ||
+1.26% | -1.27% | +2.37% | +26.34% | 10.06B | ||
+0.51% | -3.21% | -10.45% | -17.88% | 7.16B | ||
+2.32% | +0.90% | +8.05% | +36.82% | 6.85B | ||
-0.56% | -8.70% | -4.29% | -4.89% | 5.71B | ||
+3.92% | +2.84% | +13.33% | +72.95% | 4.3B | ||
+0.49% | -0.84% | -3.96% | +0.98% | 4.3B | ||
-.--% | +0.73% | -11.58% | +22.22% | 3.9B | ||
+2.79% | +0.62% | +24.26% | +101.21% | 3.83B | ||
+1.17% | +8.70% | -13.72% | -26.36% | 3.49B | ||
+1.88% | -3.42% | - | - | 3.23B | ||
+1.86% | -5.07% | -1.06% | +33.11% | 2.89B | ||
-0.46% | -2.24% | -7.22% | -28.88% | 2.64B | ||
-6.77% | -6.47% | +1.40% | +6.64% | 2.47B | ||
Average | +0.48% | -1.62% | -1.75% | +12.26% | ||
Weighted average by Cap. | +0.50% | -1.61% | -3.77% | +5.07% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -2.70% | ||
2023 | -4.31% | ||
2022 | +26.09% | ||
2021 | +10.58% | ||
2020 | -20.00% | ||
2019 | +4.84% | ||
2018 | +18.66% | ||
2017 | -9.52% | ||
2016 | +3.59% | ||
2015 | +29.65% | ||
2014 | +46.38% | ||
2013 | +3.52% | ||
2012 | +38.41% | ||
2011 | +76.34% | ||
2010 | +86.75% | ||
2009 | +38.33% | ||
2008 | -46.27% | ||
2007 | -3.60% | ||
2006 | +46.62% | ||
2005 | +43.64% | ||
2004 | -82.63% | ||
2003 | +150.00% | ||
2002 | +72.73% | ||
2001 | -18.52% |
- Stock Market
- Equities
- BDMS Stock
- BDMS-R Stock
- Quotes Bangkok Dusit Medical Services