BANGALORE FORT FARMS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 45.83 INR | +4.99% |
|
-3.88% | +112.47% |
| 05-29 | Bangalore Fort Farms Limited Reports Earnings Results for the Full Year Ended March 31, 2024 | CI |
| 05-22 | Bangalore Fort Farms Limited Recommends Dividend for the Year Ended 31 March 2024 | CI |
Quotes 5-day view
Delayed Quote Bombay S.E.| 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
|---|---|---|---|---|
| Last | 43.77 ₹ | 41.59 ₹ | 43.65 ₹ | 45.83 ₹ |
| Volume | 400 | 2 590 | 7 722 | 6 047 |
| Change | -4.99% | -4.98% | +4.95% | +4.99% |
| Opening | 43.77 | 43.00 | 39.52 | 41.47 |
| High | 43.77 | 43.00 | 43.66 | 45.83 |
| Low | 43.77 | 41.59 | 39.52 | 41.47 |
Performance
| 1 day | +4.99% | ||
| 1 week | -3.88% | ||
| 1 month | -24.42% | ||
| 3 months | +57.55% | ||
| 6 months | +161.44% | ||
| Current year | +112.47% | ||
| 1 year | +195.68% | ||
| 3 years | +243.04% | ||
| 5 years | +245.89% |
Volumes
marketsDaily volume
6 047
Estimated daily volume
6 047
Avg. Volume 20 sessions
4 745
Daily volume ratio
1.27
Avg. Volume 20 sessions INR
217 463.35
Avg. Volume 20 sessions USD
2 607.17
Record volume 1
51 937
Record volume 2
42 691
Record volume 3
40 333
Capital turnover ratio
0.00
Basic data
Capitalization (INR)
219 831 596
Capitalization (USD)
2 635 561
Net sales (INR)
244 633 000
Net sales (USD)
2 932 905
Number of employees
5
Sales / Employee (INR)
48 926 600
Sales / Employee (USD)
586 581
Highs and lows
1 week
39.52
45.83
1 month
39.5258.25
Current year
21.0063.10
1 year
13.3063.10
3 years
10.0963.10
5 years
10.0963.10
10 years
8.4682.55
Indicators
Moving average 5 days
44.18
Moving average 20 days
51.82
Moving average 50 days
48.98
Moving average 100 days
40.25
Price spread / (MMA5)
-3.60%
Price spread / (MMA20)
+13.07%
Price spread / (MMA50)
+6.87%
Price spread / (MMA100)
-12.19%
STIM
RSI 9 days
32.04
RSI 14 days
36.28
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e5.AXXz6uh9fY4ypKd5l6skhARU8QNDbfKjiziCfj3t8-U.ajmgq7c7L_tfz-5J8tMJ_k9kvmQiKojt7H_FLmnZkK02JL_ZgUslwATJkw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:26:35 | 45.83 | 49 | 6,047 |
| 10:12:55 | 44.45 | 377 | 5,998 |
| 10:00:44 | 44.45 | 4 | 5,621 |
| 09:38:45 | 44.45 | 4 | 5,617 |
| 07:32:14 | 44.45 | 10 | 5,613 |
| 07:13:22 | 44.45 | 1 | 5,603 |
| 07:04:22 | 43.25 | 42 | 5,602 |
| 06:52:15 | 44.45 | 11 | 5,560 |
| 06:47:34 | 44.45 | 45 | 5,549 |
Monthly variations
Annual change
| 2024 | +112.47% | ||
| 2023 | +10.62% | ||
| 2022 | +37.61% | ||
| 2021 | -14.12% | ||
| 2020 | -0.60% | ||
| 2019 | +7.44% | ||
| 2018 | +15.73% | ||
| 2017 | -4.64% | ||
| 2016 | -53.33% | ||
| 2015 | +97.11% |
- Stock Market
- Equities
- BFFL6 Stock
- Quotes Bangalore Fort Farms Limited
