Stock SAN N BANCO SANTANDER, S.A.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Banco Santander, S.A. Mexican S.E.

Equities

SAN N

ES0113900J37

Banks

End-of-day quote Mexican S.E.
Other stock markets
 23:00:00 30/06/2024 BST 		5-day change 1st Jan Change
84 MXN +1.20% Intraday chart for Banco Santander, S.A. +0.47% +19.57%
07-01 The IBEX 35 regains 11,000 points after a slight easing of uncertainty in Europe RE
06-25 Sector Update: Financial Stocks Fall Late Afternoon MT

Quotes 5-day view

End-of-day quote Mexican S.E.
  25/06/2024 27/06/2024 28/06/2024 01/07/2024
Last 83.02 $ 83 $ 83 $ 84 $
Volume 119 712 210 308 55
Change +∞% -0.02% 0.00% +1.20%
Opening 84.63 83.10 83.00 82.95
High 85.00 83.10 83.00 84.00
Low 83.02 83.00 83.00 82.95

Performance

1 day+1.20%
1 week+0.47%
Current month+1.20%
1 month-0.26%
3 months+2.44%
6 months+19.57%
Current year+19.57%
1 year+40.00%
3 years+11.13%
5 years-0.96%
10 years-36.48%

Volumes

markets
Daily volume
55
Avg. Volume 20 sessions
23 420
Avg. Volume 20 sessions MXN
1 967 280.00
Avg. Volume 20 sessions USD
106 774.12
Record volume 1
5 513 703
Record volume 2
4 069 274
Record volume 3
4 050 864
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (MXN)
68 942 756 705
Capitalization (USD)
73 862 511 824
Net sales (EUR)
57 423 000 000
Net sales (USD)
61 520 705 280
Number of employees
211 141
Sales / Employee (EUR)
271 965
Sales / Employee (USD)
291 373
Free-Float
97.87 %
Free-Float capitalization (MXN)
70 448 770 674
Free-Float capitalization (USD)
75 475 994 949
Average Daily Capital Traded
0%

Highs and lows

1 week
82.95
Extreme 82.95
84.00
1 month
82.95
Extreme 82.95
94.00
Current year
66.00
Extreme 66
94.00
1 year
58.50
Extreme 58.5
94.00
3 years
45.00
Extreme 45
94.00
5 years
38.52
Extreme 38.5249
94.00
10 years
38.52
Extreme 38.5249
134.17

Indicators

Moving average 5 days
83.33
Moving average 20 days
86.48
Moving average 50 days
84.13
Moving average 100 days
76.99
Price spread / (MMA5)
-0.80%
Price spread / (MMA20)
+2.95%
Price spread / (MMA50)
+0.15%
Price spread / (MMA100)
-8.35%
STIM
RSI 9 days
44.38
RSI 14 days
47.48

Sector Comparison - Other Banks

Name Change 5d. change 1st Jan change 1-year change Capi.
BANCO SANTANDER, S.A. Stock Banco Santander, S.A.
+1.20%+0.47%+19.57%+40.00% 73.86B
JPMORGAN CHASE & CO. Stock JPMorgan Chase & Co.
+1.58%+3.30%+20.78%+41.26% 590B
BANK OF AMERICA CORPORATION Stock Bank of America Corporation
+0.60%-0.02%+18.83%+39.46% 313B
INDUSTRIAL AND COMMERCIAL BANK OF CHINA LIMITED Stock Industrial and Commercial Bank of China Limited
+2.59%+3.93%+24.61%+12.26% 267B
CHINA CONSTRUCTION BANK CORPORATION Stock China Construction Bank Corporation
+1.56%+1.21%+26.24%+14.65% 188B
BANK OF CHINA LIMITED Stock Bank of China Limited
+0.52%+0.78%+29.87%+21.32% 177B
HSBC HOLDINGS PLC Stock HSBC Holdings plc
+0.10%+0.54%+8.69%+10.05% 160B
HDFC BANK LIMITED Stock HDFC Bank Limited
+1.68%+1.27%+1.39%+0.77% 155B
ROYAL BANK OF CANADA Stock Royal Bank of Canada
+0.17%+0.38%+8.69%+15.12% 150B
COMMONWEALTH BANK OF AUSTRALIA Stock Commonwealth Bank of Australia
-0.43%-2.31%+12.40%+24.49% 140B
MITSUBISHI UFJ FINANCIAL GROUP, INC Stock Mitsubishi UFJ Financial Group, Inc
+3.54%+10.33%+49.48%+66.84% 126B
CHINA MERCHANTS BANK CO., LTD. Stock China Merchants Bank Co., Ltd.
+0.50%+0.85%+23.51%+4.88% 118B
ICICI BANK LIMITED Stock ICICI Bank Limited
-1.36%-0.14%+20.03%+26.92% 102B
THE TORONTO-DOMINION BANK Stock The Toronto-Dominion Bank
+0.09%-0.28%-12.17%-8.42% 95.59B
STATE BANK OF INDIA Stock State Bank of India
-1.77%-1.63%+29.04%+41.52% 90.03B
SUMITOMO MITSUI FINANCIAL GROUP, INC. Stock Sumitomo Mitsui Financial Group, Inc.
+1.62%+6.38%+60.03%+77.38% 87.71B
Average+0.56%+2.51%+21.31%+26.78%
Weighted average by Cap.+0.39%+2.32%+20.75%+27.65%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Chart Banco Santander, S.A.

Chart Banco Santander, S.A.
More charts

Monthly variations

Annual change

2024+19.57%
2023+31.68%
2022-16.64%
2021+8.92%
2020-22.29%
2019-11.84%
2018-28.55%
2017+17.40%
2016+24.08%
2015-30.47%
2014+4.36%
2013+13.94%
2012+2.17%
2011-19.30%
2010-39.08%
2009+67.45%
2008-45.66%
2007+17.46%
2006+21.33%
  1. Stock Market
  2. Equities
  3. SAN Stock
  4. SAN N Stock
  5. Quotes Banco Santander, S.A.