Stock BSD2 BANCO SANTANDER, S.A.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Banco Santander, S.A. Xetra

Equities

BSD2

ES0113900J37

Banks

Market Closed - Xetra
Other stock markets
 16:35:59 28/06/2024 BST 		5-day change 1st Jan Change
4.335 EUR +0.03% Intraday chart for Banco Santander, S.A. -0.03% +14.38%
06-25 Sector Update: Financial Stocks Fall Late Afternoon MT
06-25 Sector Update: Financial Stocks Lower in Afternoon Trading MT

Quotes 5-day view

Delayed Quote Xetra
Banco Santander, S.A.(BSD2) : Historical Chart (5-day)
  25/06/2024 26/06/2024 27/06/2024 28/06/2024
Last 4.3695 € 4.3495 € 4.3335 € 4.335 €
Volume 46 973 82 030 81 138 81 436
Change -0.82% -0.46% -0.37% +0.03%
Opening 4.43 4.40 4.32 4.36
High 4.43 4.40 4.35 4.36
Low 4.36 4.33 4.31 4.30

Performance

1 day+0.03%
1 week-0.03%
Current month-10.03%
1 month-8.63%
3 months-4.43%
6 months+14.64%
Current year+14.38%
1 year+31.09%
3 years+32.93%
5 years+10.71%

Volumes

markets
Daily volume
81 436
Estimated daily volume
81 436
Avg. Volume 20 sessions
115 218
Daily volume ratio
0.71
Avg. Volume 20 sessions
499 470.03
Avg. Volume 20 sessions USD
534 992.34
Record volume 1
1 760 069
Record volume 2
1 162 934
Record volume 3
1 056 474
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (EUR)
65 658 586 011
Capitalization (USD)
70 328 224 648
Net sales (EUR)
57 423 000 000
Net sales (USD)
61 506 923 760
Number of employees
211 141
Sales / Employee (EUR)
271 965
Sales / Employee (USD)
291 307
Free-Float
97.87 %
Free-Float capitalization (EUR)
67 092 859 202
Free-Float capitalization (USD)
71 864 503 348
Average Daily Capital Traded
0%

Highs and lows

1 week
4.30
Extreme 4.3045
4.43
1 month
4.29
Extreme 4.2905
4.87
Current year
3.56
Extreme 3.5645
4.89
1 year
3.22
Extreme 3.22
4.89
3 years
2.32
Extreme 2.324
4.89
5 years
1.44
Extreme 1.4429
4.89
10 years
1.44
Extreme 1.4429
5.29

Indicators

Moving average 5 days
4.36
Moving average 20 days
4.54
Moving average 50 days
4.65
Moving average 100 days
4.38
Price spread / (MMA5)
+0.54%
Price spread / (MMA20)
+4.77%
Price spread / (MMA50)
+7.33%
Price spread / (MMA100)
+0.99%
STIM
RSI 9 days
30.82
RSI 14 days
34.50

Sector Comparison - Other Banks

Name Change 5d. change 1st Jan change 1-year change Capi.
BANCO SANTANDER, S.A. Stock Banco Santander, S.A.
+0.03%-0.03%+14.38%+31.09% 70.33B
JPMORGAN CHASE & CO. Stock JPMorgan Chase & Co.
+1.55%+3.04%+18.91%+45.94% 581B
BANK OF AMERICA CORPORATION Stock Bank of America Corporation
+1.32%+0.71%+18.12%+41.68% 311B
INDUSTRIAL AND COMMERCIAL BANK OF CHINA LIMITED Stock Industrial and Commercial Bank of China Limited
+1.53%+2.65%+21.47%+11.54% 263B
CHINA CONSTRUCTION BANK CORPORATION Stock China Construction Bank Corporation
+0.87%+1.05%+24.09%+13.81% 187B
BANK OF CHINA LIMITED Stock Bank of China Limited
+1.32%+1.32%+29.19%+21.84% 175B
HSBC HOLDINGS PLC Stock HSBC Holdings plc
-0.78%+0.03%+7.62%+11.51% 158B
HDFC BANK LIMITED Stock HDFC Bank Limited
-0.73%+1.08%-1.49%+0.46% 154B
ROYAL BANK OF CANADA Stock Royal Bank of Canada
+0.17%+2.55%+8.69%+16.59% 150B
COMMONWEALTH BANK OF AUSTRALIA Stock Commonwealth Bank of Australia
+0.94%-0.23%+13.94%+27.97% 142B
MITSUBISHI UFJ FINANCIAL GROUP, INC Stock Mitsubishi UFJ Financial Group, Inc
+3.88%+11.76%+42.72%+67.21% 125B
CHINA MERCHANTS BANK CO., LTD. Stock China Merchants Bank Co., Ltd.
-0.20%+1.45%+22.90%+3.45% 118B
ICICI BANK LIMITED Stock ICICI Bank Limited
-1.66%+3.53%+20.37%+27.96% 101B
THE TORONTO-DOMINION BANK Stock The Toronto-Dominion Bank
+0.09%+1.68%-12.17%-6.58% 96.01B
STATE BANK OF INDIA Stock State Bank of India
+0.59%+1.51%+32.22%+48.99% 90.89B
SUMITOMO MITSUI FINANCIAL GROUP, INC. Stock Sumitomo Mitsui Financial Group, Inc.
+2.63%+7.25%+55.89%+76.54% 87.51B
Average+0.61%+2.55%+19.80%+27.50%
Weighted average by Cap.+0.64%+2.35%+19.19%+29.11%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

3f069a2e8.CGXxzvfUaBVETV7N8TtIKm-A5wiHkzIK7x2up6VyONg.bBGgqqiXWHkSdRiAmFEBbzi5vnzMpVFP3kjU6vQLS59cMsGJo-IuJQwOCw
DatePriceVolumeDaily volume
16:35:59 4.335 11,645 81,436
16:28:02 4.31 5 69,791
16:23:28 4.314 124 69,786
16:12:08 4.312 4,520 69,662
16:11:59 4.314 1,933 65,142
15:51:06 4.308 1 63,209
15:48:09 4.313 3,000 63,208
15:41:06 4.311 263 60,208
15:41:06 4.311 2,328 59,945
15:17:03 4.315 336 57,617

Chart Banco Santander, S.A.

Chart Banco Santander, S.A.
More charts

Monthly variations

Annual change

2024+14.38%
2023+35.48%
2022-4.47%
2021+13.22%
2020-27.86%
2019-5.55%
2018-27.64%
  1. Stock Market
  2. Equities
  3. SAN Stock
  4. BSD2 Stock
  5. Quotes Banco Santander, S.A.