Stock BNC BANCO SANTANDER, S.A.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Banco Santander, S.A. London S.E.

Equities

BNC

ES0113900J37

Banks

Market Closed - London S.E.
Other stock markets
 16:35:09 26/06/2024 BST 		5-day change 1st Jan Change
362 GBX -1.09% Intraday chart for Banco Santander, S.A. -3.21% +10.03%
06-25 Sector Update: Financial Stocks Fall Late Afternoon MT
06-25 Sector Update: Financial Stocks Lower in Afternoon Trading MT

Quotes 5-day view

Delayed Quote London S.E.
Banco Santander, S.A.(BNC) : Historical Chart (5-day)
  20/06/2024 21/06/2024 24/06/2024 25/06/2024 26/06/2024
Last 371.5 p 374.5 p 370.5 p 366 p 362 p
Volume 7 704 992 1 525 488 399 369 9 349 088 80 256
Change -0.67% +0.81% -1.07% -1.21% -1.09%
Opening 375.00 363.00 369.00 374.00 371.5
High 376.99 376.50 373.50 375.50 372
Low 371.50 362.08 367.50 366.00 362

Performance

1 day-1.09%
1 week-3.21%
Current month-11.71%
1 month-10.06%
3 months-6.58%
6 months+10.03%
Current year+10.03%
1 year+36.35%
3 years+27.98%
5 years+3.99%
10 years-38.73%

Volumes

markets
Daily volume
80 256
Estimated daily volume
80 256
Avg. Volume 20 sessions
211 363
Daily volume ratio
0.38
Avg. Volume 20 sessions GBX
76 513 406.00
Avg. Volume 20 sessions USD
76 513 406.00
Record volume 1
380 324 900
Record volume 2
242 043 346
Record volume 3
225 671 532
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (GBX)
66 523 217 453
Capitalization (USD)
71 064 092 276
Net sales (EUR)
57 423 000 000
Net sales (USD)
61 342 693 980
Number of employees
211 141
Sales / Employee (EUR)
271 965
Sales / Employee (USD)
290 530
Free-Float
97.87 %
Free-Float capitalization (GBX)
66 522 317 486
Free-Float capitalization (USD)
71 063 130 878
Average Daily Capital Traded
0.12%

Highs and lows

1 week
362.00
Extreme 362
376.99
1 month
362.00
Extreme 362
415.88
Current year
304.50
Extreme 304.5
423.00
1 year
267.00
Extreme 267
423.00
3 years
193.42
Extreme 193.42
423.00
5 years
132.06
Extreme 132.0578
423.00
10 years
132.06
Extreme 132.0578
726.41

Indicators

Moving average 5 days
371.30
Moving average 20 days
387.80
Moving average 50 days
394.74
Moving average 100 days
370.37
Price spread / (MMA5)
+2.57%
Price spread / (MMA20)
+7.13%
Price spread / (MMA50)
+9.04%
Price spread / (MMA100)
+2.31%
STIM
RSI 9 days
34.07
RSI 14 days
36.87

Sector Comparison - Other Banks

Name Change 5d. change 1st Jan change 1-year change Capi.
BANCO SANTANDER, S.A. Stock Banco Santander, S.A.
-1.09%-3.21%+10.03%+36.35% 71.06B
JPMORGAN CHASE & CO. Stock JPMorgan Chase & Co.
-0.51%-0.80%+15.86%+41.59% 569B
BANK OF AMERICA CORPORATION Stock Bank of America Corporation
-2.12%-3.59%+14.51%+37.26% 308B
INDUSTRIAL AND COMMERCIAL BANK OF CHINA LIMITED Stock Industrial and Commercial Bank of China Limited
+0.87%+5.24%+20.94%+11.86% 259B
CHINA CONSTRUCTION BANK CORPORATION Stock China Construction Bank Corporation
-0.17%+3.21%+24.52%+15.80% 188B
BANK OF CHINA LIMITED Stock Bank of China Limited
-0.52%+0.53%+28.19%+22.83% 172B
HSBC HOLDINGS PLC Stock HSBC Holdings plc
+0.16%-0.71%+8.28%+13.90% 160B
HDFC BANK LIMITED Stock HDFC Bank Limited
-0.58%+5.83%-0.45%+3.53% 156B
ROYAL BANK OF CANADA Stock Royal Bank of Canada
-0.59%+1.83%+7.73%+16.78% 150B
COMMONWEALTH BANK OF AUSTRALIA Stock Commonwealth Bank of Australia
-1.34%-0.84%+13.51%+28.82% 143B
CHINA MERCHANTS BANK CO., LTD. Stock China Merchants Bank Co., Ltd.
-0.70%+1.04%+22.43%+2.68% 118B
MITSUBISHI UFJ FINANCIAL GROUP, INC Stock Mitsubishi UFJ Financial Group, Inc
+0.64%+6.96%+36.36%+62.44% 120B
ICICI BANK LIMITED Stock ICICI Bank Limited
+1.67%+8.47%+22.22%+31.89% 101B
THE TORONTO-DOMINION BANK Stock The Toronto-Dominion Bank
0.00%+1.04%-12.71%-5.73% 95.57B
STATE BANK OF INDIA Stock State Bank of India
+0.37%+0.05%+31.66%+52.43% 90.09B
SUMITOMO MITSUI FINANCIAL GROUP, INC. Stock Sumitomo Mitsui Financial Group, Inc.
+0.58%+4.38%+51.31%+74.52% 85.05B
Average-0.20%+2.25%+18.40%+27.93%
Weighted average by Cap.-0.36%+1.82%+17.48%+28.22%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

a890b23dbf9.ys_5By4dxnjwhNFe2BXq1IPS9nsUpH5zx19O5v9w-Wg.vYOJT1Qo8T-V7Jcsun6wjvWbzy1wljwi9zUAlJ0nuy2VkLBpYU2qCKPmvg
DatePriceVolumeDaily volume
16:35:09 362 1,088 80,256
16:26:30 367.5 226 79,168
16:26:29 367.5 52 78,942
16:26:29 367.5 180 78,890
16:26:29 367.5 2 78,710
16:03:24 368 88 78,708
15:53:14 368 254 78,620
15:53:14 368 254 78,366
15:53:14 368 47 78,112

Chart Banco Santander, S.A.

Chart Banco Santander, S.A.
More charts

Monthly variations

Annual change

2024+11.25%
2023+32.39%
2022+0.26%
2021+4.09%
2020-21.45%
2019-10.78%
2018-26.94%
2017+17.14%
2016+22.38%
2015-37.83%
2014+0.74%
2013+10.25%
2012+1.66%
2011-26.65%
2010-33.25%
2009+65.65%
2008-41.34%
2007+12.57%
2006+24.37%
2005+28.62%
2003+32.31%
2002-26.38%
2001+26.20%
  1. Stock Market
  2. Equities
  3. SAN Stock
  4. BNC Stock
  5. Quotes Banco Santander, S.A.