BANCO POPULAR S.A. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 200 COP | -.--% |
|
-.--% | -9.09% |
| 05-16 | Banco Popular S.A. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 05-15 | Grupo Aval profits fall 73% in first quarter on macroeconomic woes | RE |
"Total Return" performance includes dividend payments over the period, as if they were reinvested at 100%.
Past dividends on Banco Popular S.A.
| 22/02/2023 | Monthly 1.58 COP |
| 25/01/2023 | Monthly 1.58 COP |
| 25/12/2022 | Monthly 1.58 COP |
| 24/11/2022 | Monthly 1.58 COP |
| 25/10/2022 | Monthly 1.58 COP |
| 26/09/2022 | Monthly 1.58 COP |
| 25/08/2022 | Monthly 1.58 COP |
| 25/07/2022 | Monthly 1.58 COP |
| 23/06/2022 | Monthly 1.58 COP |
| 24/05/2022 | Monthly 1.58 COP |
| 25/04/2022 | Monthly 1.58 COP |
| 27/03/2022 | Monthly 1.58 COP |
| 22/02/2022 | Monthly 1.14 COP |
| 25/01/2022 | Monthly 1.14 COP |
| 26/12/2021 | Monthly 1.14 COP |
| 24/11/2021 | Monthly 1.14 COP |
| 25/10/2021 | Monthly 1.14 COP |
| 26/09/2021 | Monthly 1.14 COP |
| 25/08/2021 | Monthly 1.14 COP |
| 26/07/2021 | Monthly 1.14 COP |
| 24/06/2021 | Monthly 1.14 COP |
| 25/05/2021 | Monthly 1.14 COP |
| 26/04/2021 | Monthly 1.14 COP |
| 25/03/2021 | Monthly 1.14 COP |
| 22/02/2021 | Monthly 1.6 COP |
| 25/01/2021 | Monthly 1.6 COP |
| 23/12/2020 | Monthly 1.6 COP |
| 24/11/2020 | Monthly 1.6 COP |
| 26/10/2020 | Monthly 1.6 COP |
| 24/09/2020 | Monthly 1.6 COP |
| 25/08/2020 | Monthly 1.6 COP |
| 27/07/2020 | Monthly 1.6 COP |
| 23/06/2020 | Monthly 1.6 COP |
| 25/05/2020 | Monthly 1.6 COP |
| 26/04/2020 | Monthly 1.6 COP |
| 25/03/2020 | Monthly 1.6 COP |
| 24/02/2020 | Monthly 1.4 COP |
| 27/01/2020 | Monthly 1.4 COP |
| 23/12/2019 | Monthly 1.4 COP |
| 25/11/2019 | Monthly 1.4 COP |
| 27/10/2019 | Monthly 1.4 COP |
| 24/09/2019 | Monthly 1.4 COP |
| 26/08/2019 | Monthly 1.4 COP |
| 25/07/2019 | Monthly 1.4 COP |
| 24/06/2019 | Monthly 1.4 COP |
| 27/05/2019 | Monthly 1.4 COP |
| 24/04/2019 | Monthly 1.4 COP |
| 25/03/2019 | Monthly 1.4 COP |
| 27/08/2018 | Monthly 0.72 COP |
| 25/07/2018 | Monthly 0.72 COP |
| 25/06/2018 | Monthly 0.72 COP |
| 27/05/2018 | Monthly 0.72 COP |
| 24/04/2018 | Monthly 0.72 COP |
| 22/03/2018 | Monthly 0.72 COP |
| 22/02/2018 | Monthly 0.7968 COP |
| 25/01/2018 | Monthly 0.7968 COP |
| 21/12/2017 | Monthly 0.7968 COP |
| 26/11/2017 | Monthly 0.7968 COP |
| 25/10/2017 | Monthly 0.7968 COP |
| 25/09/2017 | Monthly 0.7968 COP |
| 27/08/2017 | Monthly 1.079 COP |
| 25/07/2017 | Monthly 1.079 COP |
| 26/06/2017 | Monthly 1.079 COP |
| 24/05/2017 | Monthly 1.079 COP |
| 24/04/2017 | Monthly 1.079 COP |
| 30/03/2017 | Monthly 1.079 COP |
| 22/02/2017 | Monthly 1.23 COP |
| 25/01/2017 | Monthly 1.23 COP |
| 25/12/2016 | Monthly 1.23 COP |
| 24/11/2016 | Monthly 1.23 COP |
| 25/10/2016 | Monthly 1.23 COP |
| 28/09/2016 | Monthly 1.23 COP |
| 25/08/2016 | Monthly 1.4 COP |
| 25/07/2016 | Monthly 1.4 COP |
| 26/06/2016 | Monthly 1.4 COP |
| 24/05/2016 | Monthly 1.4 COP |
| 25/04/2016 | Monthly 1.4 COP |
| 30/03/2016 | Monthly 1.4 COP |
| 23/02/2016 | 1.95 COP |
| 25/01/2016 | 1.95 COP |
| 23/12/2015 | 1.95 COP |
| 24/11/2015 | 1.95 COP |
| 26/10/2015 | Monthly 1.95 COP |
| 29/09/2015 | Monthly 1.95 COP |
| 25/08/2015 | Monthly 2 COP |
| 27/07/2015 | Monthly 2 COP |
| 23/06/2015 | Monthly 2 COP |
| 25/05/2015 | Monthly 2 COP |
| 26/04/2015 | Monthly 2 COP |
| 25/03/2015 | Monthly 2 COP |
| 23/02/2015 | Monthly 2 COP |
| 26/01/2015 | Monthly 2 COP |
| 23/12/2014 | Monthly 2 COP |
| 24/11/2014 | Monthly 2 COP |
| 27/10/2014 | Monthly 2 COP |
| 24/09/2014 | Monthly 2 COP |
| 25/08/2014 | Monthly 2 COP |
| 27/07/2014 | Monthly 2 COP |
| 23/06/2014 | Monthly 2 COP |
| 26/05/2014 | Monthly 2 COP |
| 24/04/2014 | Monthly 2 COP |
| 25/03/2014 | Monthly 2 COP |
| 24/02/2014 | Monthly 2 COP |
| 27/01/2014 | Monthly 2 COP |
| 23/12/2013 | Monthly 2 COP |
| 25/11/2013 | Monthly 2 COP |
| 27/10/2013 | Monthly 2 COP |
| 24/09/2013 | Monthly 2 COP |
| 26/08/2013 | Monthly 1.94 COP |
| 25/07/2013 | Monthly 1.94 COP |
| 24/06/2013 | Monthly 1.94 COP |
| 27/05/2013 | Monthly 1.94 COP |
| 24/04/2013 | Monthly 1.94 COP |
| 20/03/2013 | Monthly 1.94 COP |
| 24/02/2013 | Monthly 1.94 COP |
| 27/01/2013 | Monthly 1.94 COP |
| 25/12/2012 | Monthly 1.94 COP |
| 26/11/2012 | Monthly 1.94 COP |
| 25/10/2012 | Monthly 1.94 COP |
| 24/09/2012 | Monthly 1.94 COP |
| 27/08/2012 | Monthly 1.94 COP |
| 25/07/2012 | Monthly 1.94 COP |
| 25/06/2012 | Monthly 1.94 COP |
| 27/05/2012 | Monthly 1.94 COP |
| 24/04/2012 | Monthly 1.94 COP |
| 26/03/2012 | Monthly 1.94 COP |
| 15/02/2012 | Monthly 1.88 COP |
| 17/01/2012 | Monthly 1.88 COP |
| 18/12/2011 | Monthly 1.88 COP |
| 16/11/2011 | Monthly 1.88 COP |
| 17/10/2011 | Monthly 1.88 COP |
| 18/09/2011 | Monthly 1.88 COP |
| 14/07/2011 | Monthly 1.44 COP |
| 15/06/2011 | Monthly 1.44 COP |
| 17/05/2011 | Monthly 1.44 COP |
| 13/04/2011 | Monthly 1.44 COP |
| 16/03/2011 | Monthly 1.44 COP |
| 17/01/2011 | Monthly 1.8 COP |
| 16/12/2010 | Monthly 1.8 COP |
| 16/11/2010 | Monthly 1.8 COP |
| 14/10/2010 | Monthly 1.8 COP |
| 19/09/2010 | Monthly 1.8 COP |
| 17/08/2010 | Monthly 1.5 COP |
| 15/07/2010 | Monthly 1.5 COP |
| 16/06/2010 | Monthly 1.5 COP |
| 17/05/2010 | Monthly 1.5 COP |
| 18/04/2010 | Monthly 1.5 COP |
| 22/03/2010 | Monthly 1.5 COP |
| 14/02/2010 | Monthly 1.33 COP |
| 17/01/2010 | Monthly 1.33 COP |
| 15/12/2009 | Monthly 1.33 COP |
| 16/11/2009 | Monthly 1.33 COP |
| 18/10/2009 | Monthly 1.33 COP |
| 20/09/2009 | Monthly 1.33 COP |
| 17/08/2009 | Monthly 1.08 COP |
| 16/07/2009 | Monthly 1.08 COP |
| 11/06/2009 | Monthly 1.08 COP |
| 14/05/2009 | Monthly 1.08 COP |
| 16/04/2009 | Monthly 1.08 COP |
| 23/03/2009 | Monthly 1.08 COP |
| 15/02/2009 | Monthly 0.84 COP |
| 18/01/2009 | Monthly 0.84 COP |
| 15/12/2008 | Monthly 0.84 COP |
| 13/11/2008 | Monthly 0.84 COP |
| 19/10/2008 | Monthly 0.84 COP |
| 21/09/2008 | Monthly 0.84 COP |
| 14/08/2008 | Monthly 1.295 COP |
| 17/07/2008 | Monthly 1.295 COP |
| 15/06/2008 | Monthly 1.295 COP |
| 15/05/2008 | Monthly 1.295 COP |
| 16/04/2008 | Monthly 1.295 COP |
| 16/03/2008 | Monthly 1.295 COP |
| 17/02/2008 | Monthly 1.22 COP |
| 17/01/2008 | Monthly 1.22 COP |
| 14/12/2007 | Monthly 1.22 COP |
| 13/12/2007 | Monthly 1.22 COP |
| 18/11/2007 | Monthly 1.22 COP |
| 17/10/2007 | Monthly 1.22 COP |
| 16/09/2007 | Monthly 1.22 COP |
| 16/08/2007 | Monthly 1.22 COP |
| 16/07/2007 | Monthly 1.22 COP |
| 14/06/2007 | Monthly 1.22 COP |
| 16/05/2007 | Monthly 1.22 COP |
| 16/04/2007 | Monthly 1.22 COP |
| 19/03/2007 | Monthly 1.22 COP |
| 14/02/2007 | Monthly 1.22 COP |
| 17/01/2007 | Monthly 1.22 COP |
| 16/12/2006 | Monthly 1.22 COP |
| 17/10/2006 | Monthly 1.22 COP |
| 17/09/2006 | Monthly 1.22 COP |
| 16/08/2006 | Monthly 1.2 COP |
| 16/07/2006 | Monthly 1.2 COP |
| 14/06/2006 | Monthly 1.56 COP |
| 16/05/2006 | Monthly 1.56 COP |
| 16/04/2006 | Monthly 1.56 COP |
| 16/03/2006 | Monthly 1.56 COP |
| 14/02/2006 | Monthly 1.2 COP |
| 17/01/2006 | Monthly 1.2 COP |
| 18/12/2005 | Monthly 1.2 COP |
| 16/11/2005 | Monthly 1.2 COP |
| 17/10/2005 | Monthly 1.2 COP |
| 18/09/2005 | Monthly 1.2 COP |
| 17/08/2005 | Monthly 0.8547 COP |
| 14/07/2005 | Monthly 0.8547 COP |
| 16/06/2005 | Monthly 0.8547 COP |
| 16/05/2005 | Monthly 0.8547 COP |
| 17/04/2005 | Monthly 0.8547 COP |
| 14/03/2005 | Monthly 0.8547 COP |
| 14/02/2005 | Monthly 0.8164 COP |
| 17/01/2005 | Monthly 0.8164 COP |
| 19/12/2004 | Monthly 0.8164 COP |
| 16/11/2004 | Monthly 0.8164 COP |
| 14/10/2004 | Monthly 0.8164 COP |
| 16/09/2004 | Monthly 0.8164 COP |
| 17/08/2004 | Monthly 0.6696 COP |
| 15/07/2004 | Monthly 0.6696 COP |
| 15/06/2004 | Monthly 0.6696 COP |
| 16/05/2004 | Monthly 0.6696 COP |
| 18/04/2004 | Monthly 0.6696 COP |
| 04/04/2004 | Monthly 0.6696 COP |
| 15/02/2004 | Monthly 0.485 COP |
| 18/01/2004 | Monthly 0.485 COP |
| 16/12/2003 | Monthly 0.485 COP |
| 13/11/2003 | Monthly 0.485 COP |
| 19/10/2003 | Monthly 0.485 COP |
| 16/09/2003 | Monthly 0.485 COP |
| 17/08/2003 | Monthly 0.345 COP |
| 17/07/2003 | Monthly 0.345 COP |
| 12/06/2003 | Monthly 0.345 COP |
| 18/05/2003 | Monthly 0.345 COP |
| 14/04/2003 | Monthly 0.345 COP |
| 16/03/2003 | Monthly 0.345 COP |
| 16/08/2000 | Monthly 0.3 COP |
| 16/07/2000 | Monthly 0.3 COP |
| 15/06/2000 | Monthly 0.3 COP |
| 17/05/2000 | Monthly 0.3 COP |
| 12/04/2000 | Monthly 0.3 COP |
| 16/03/2000 | Monthly 0.3 COP |
| 15/02/2000 | Monthly 0.25 COP |
| 17/01/2000 | Monthly 0.25 COP |
| 16/12/1999 | Monthly 0.25 COP |
| 15/11/1999 | Monthly 0.25 COP |
| 14/10/1999 | Monthly 0.25 COP |
| 16/09/1999 | Monthly 0.25 COP |
| 17/08/1999 | Monthly 0.4 COP |
| 18/07/1999 | Monthly 0.4 COP |
| 14/06/1999 | Monthly 0.4 COP |
| 17/05/1999 | Monthly 0.4 COP |
| 18/04/1999 | Monthly 0.35 COP |
| 17/03/1999 | Monthly 0.35 COP |
| 01/03/1999 | Monthly 0.3 COP |
| 01/02/1999 | Monthly 0.3 COP |
| 01/01/1999 | Monthly 0.3 COP |
| 01/12/1998 | Monthly 0.3 COP |
| 01/11/1998 | Monthly 0.3 COP |
| 01/10/1998 | Monthly 0.3 COP |
| 01/07/1998 | Final Payment 0.55 COP |
| 01/06/1998 | Interim Payment 0.55 COP |
| 04/05/1998 | Interim Payment 1.1 COP |
| 02/03/1998 | Monthly 0.55 COP |
| 02/02/1998 | Monthly 0.55 COP |
| 04/01/1998 | Monthly 0.55 COP |
| 01/12/1997 | Monthly 0.55 COP |
| 03/11/1997 | Monthly 0.55 COP |
| 01/10/1997 | Monthly 0.55 COP |
| 01/09/1997 | Monthly 0.45 COP |
| 03/08/1997 | Monthly 0.45 COP |
| 01/07/1997 | Monthly 0.45 COP |
| 02/06/1997 | Monthly 0.45 COP |
| 01/05/1997 | Monthly 0.45 COP |
| 01/04/1997 | Monthly 0.45 COP |
- Stock Market
- Equities
- POPULAR Stock
- Charts Banco Popular S.A.
- Total Return chart
