Stock BRSR3 BANCO DO ESTADO DO RIO GRANDE DO SUL S.A.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Banco do Estado do Rio Grande do Sul S.A. Sao Paulo

Equities

BRSR3

BRBRSRACNOR3

Banks

Market Closed - Sao Paulo
Other stock markets
 19:28:20 25/06/2024 BST 		5-day change 1st Jan Change
11.73 BRL +1.12% Intraday chart for Banco do Estado do Rio Grande do Sul S.A. +4.27% -15.37%
05-15 Transcript : Banco do Estado do Rio Grande do Sul S.A., Q1 2024 Earnings Call, May 15, 2024
05-15 Banco do Estado do Rio Grande do Sul S.A. Reports Earnings Results for the First Quarter Ended March 31, 2024 CI

Quotes 5-day view

Delayed Quote Sao Paulo
Banco do Estado do Rio Grande do Sul S.A.(BRSR3) : Historical Chart (5-day)
  20/06/2024 21/06/2024 24/06/2024 25/06/2024
Last 11.5 R$ 11.59 R$ 11.6 R$ 11.73 R$
Volume 2 400 3 600 3 000 2 200
Change +1.05% +0.78% +0.09% +1.12%
Opening 11.50 11.50 11.50 11.60
High 11.72 11.60 11.80 11.87
Low 11.43 11.47 11.46 11.60

Performance

1 day+1.12%
1 week+4.27%
Current month+3.35%
1 month-0.42%
3 months-10.87%
6 months-11.61%
Current year-15.37%
1 year-19.77%
3 years-20.90%
5 years-47.91%
10 years+2.00%

Volumes

markets
Daily volume
2 200
Estimated daily volume
2 200
Avg. Volume 20 sessions
4 027
Daily volume ratio
0.55
Avg. Volume 20 sessions BRL
47 236.71
Avg. Volume 20 sessions USD
8 665.39
Record volume 1
3 262 600
Record volume 2
400 500
Record volume 3
290 300
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (BRL)
4 701 916 493
Capitalization (USD)
862 547 773
Net sales (BRL)
7 721 634 000
Net sales (USD)
1 416 502 871
Number of employees
11 451
Sales / Employee (BRL)
674 320
Sales / Employee (USD)
123 701
Free-Float
50.61 %
Free-Float capitalization (BRL)
2 379 819 934
Free-Float capitalization (USD)
436 568 448
Average Daily Capital Traded
0%

Highs and lows

1 week
11.43
Extreme 11.43
11.87
1 month
11.16
Extreme 11.16
12.00
Current year
11.10
Extreme 11.1
15.43
1 year
11.10
Extreme 11.1
15.43
3 years
10.14
Extreme 10.14
15.43
5 years
10.14
Extreme 10.14
24.99
10 years
5.50
Extreme 5.5
43.00

Indicators

Moving average 5 days
11.56
Moving average 20 days
11.52
Moving average 50 days
11.90
Moving average 100 days
13.07
Price spread / (MMA5)
-1.45%
Price spread / (MMA20)
-1.77%
Price spread / (MMA50)
+1.46%
Price spread / (MMA100)
+11.39%
STIM
RSI 9 days
53.46
RSI 14 days
48.46

Sector Comparison - Commercial Banks

Name Change 5d. change 1st Jan change 1-year change Capi.
BANCO DO ESTADO DO RIO GRANDE DO SUL S.A. Stock Banco do Estado do Rio Grande do Sul S.A.
+1.12%+4.27%-15.37%-19.77% 863M
AGRICULTURAL BANK OF CHINA LIMITED Stock Agricultural Bank of China Limited
0.00%+3.68%+12.29%+11.92% 201B
PT BANK CENTRAL ASIA TBK Stock PT Bank Central Asia Tbk
0.00%+4.35%+2.13%+6.08% 72.27B
ANZ GROUP HOLDINGS LIMITED Stock ANZ Group Holdings Limited
-1.28%-2.33%+9.76%+24.95% 57.46B
INDUSTRIAL BANK CO., LTD. Stock Industrial Bank Co., Ltd.
-0.57%-0.40%+6.85%+9.83% 49.55B
CHINA CITIC BANK CO., LTD. Stock China CITIC Bank Co., Ltd.
-0.20%+2.05%+35.05%+37.29% 44.5B
CRÉDIT AGRICOLE S.A. Stock Crédit Agricole S.A.
-1.71%-1.00%+0.49%+23.61% 42.54B
QATAR NATIONAL BANK (Q.P.S.C.) Stock Qatar National Bank (Q.P.S.C.)
+0.77%+1.06%-13.31%-8.14% 36.74B
JAPAN POST BANK CO., LTD. Stock JAPAN POST BANK Co., Ltd.
+1.04%+3.33%+4.81%+33.84% 33.72B
INVEST BANK Stock Invest bank
+2.27%-96.60%-96.60%-96.60% 32.24B
FIFTH THIRD BANCORP Stock Fifth Third Bancorp
-1.99%-0.19%+4.12%+40.60% 24.56B
CHINA EVERBRIGHT BANK COMPANY LIMITED Stock China Everbright Bank Company Limited
+0.65%+0.32%+7.59%+2.63% 23.88B
CHINA MINSHENG BANKING CORP., LTD. Stock China Minsheng Banking Corp., Ltd.
+0.54%-1.33%-1.07%-5.61% 21.2B
STANDARD BANK GROUP LIMITED Stock Standard Bank Group Limited
-0.09%+6.34%+1.87%+22.35% 19.13B
BANK OF BEIJING CO., LTD. Stock Bank of Beijing Co., Ltd.
+0.89%+1.43%+24.94%+23.04% 16.48B
CIMB GROUP HOLDINGS Stock CIMB Group Holdings
0.00%-2.20%+14.19%+28.21% 15.17B
Average+0.20%+0.44%-0.14%+8.39%
Weighted average by Cap.-0.02%+1.48%+3.72%+10.57%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

dc682f89caa7a.bNMzKTUmXCAQZx-Z5ITYNhLwntawB7EpBdAcCJKOY5A.CZR9ZUREEXFDFHn8nLefUkqWqbLjcsQdTKdvYubAVqI1o1FGDEkmb0MdSg
DatePriceVolumeDaily volume
19:28:20 11.73 300 2,200
18:58:58 11.72 200 1,900
18:24:27 11.73 100 1,700
17:23:49 11.65 300 1,600
16:53:12 11.65 100 1,300
16:53:12 11.65 100 1,200
16:51:23 11.65 100 1,100
16:51:14 11.65 100 1,000
16:21:22 11.64 300 900
16:21:22 11.65 100 600

Chart Banco do Estado do Rio Grande do Sul S.A.

Chart Banco do Estado do Rio Grande do Sul S.A.
More charts

Monthly variations

Annual change

2024-15.37%
2023+29.41%
2022-9.70%
2021-24.70%
2020-31.52%
2019+7.48%
2018-18.94%
2017+133.01%
2016+25.89%
2015-29.13%
2014-2.31%
2013+1.56%
2012-12.39%
2011-5.74%
2010+19.23%
2009+78.08%
2008-30.48%
2007-5.36%
2006+117.65%
2005+13.33%
2004+89.75%
2003-20.95%
2002+1.52%
2001+162.67%
2000-16.67%
1999+44.93%
1998-87.20%
1997-13.39%
1996-3.45%
1995-34.83%
1994+129.58%
1993+59.98%
  1. Stock Market
  2. Equities
  3. BRSR6 Stock
  4. BRSR3 Stock
  5. Quotes Banco do Estado do Rio Grande do Sul S.A.