BANCO DO BRASIL S.A. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.14 EUR | +0.49% |
|
-6.36% | -16.77% |
| 06-06 | Brazil's public banks more profitable than private peers for second year | RE |
| 05-09 | Transcript : Banco do Brasil S.A., Q1 2024 Earnings Call, May 09, 2024 |
Quotes 5-day view
Delayed Quote Börse Stuttgart| 27/06/2024 | 28/06/2024 | 01/07/2024 | 02/07/2024 | 03/07/2024 | |
|---|---|---|---|---|---|
| Last | 4.26 € | 4.4 € | 4.22 € | 4.12 € | 4.14 € |
| Volume | 0 | 0 | 0 | 0 | 0 |
| Change | -1.39% | +3.29% | -4.09% | -2.37% | +0.49% |
| Opening | 4.28 | 4.40 | 4.40 | 4.12 | 4.14 |
| High | 4.28 | 4.40 | 4.40 | 4.12 | 4.14 |
| Low | 4.26 | 4.40 | 4.22 | 4.12 | 4.14 |
Performance
| 1 week | -6.36% | ||
| Current month | -6.36% | ||
| 1 month | -10.04% | ||
| 3 months | -17.60% | ||
| 6 months | -17.60% | ||
| Current year | -16.77% | ||
| 1 year | -11.87% | ||
| 3 years | +54.02% | ||
| 5 years | -31.33% | ||
| 10 years | -0.72% |
Volumes
marketsCapital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
150 844 805 154
Capitalization (USD)
26 613 850 663
Net sales (BRL)
93 497 000 000
Net sales (USD)
16 495 862 704
Free-Float
49.59 %
Free-Float capitalization (EUR)
75 108 859 397
Free-Float capitalization (USD)
13 251 606 281
Average Daily Capital Traded
0%
Highs and lows
1 week
4.12
4.80
1 month
4.124.80
3 years
2.145.50
5 years
1.916.35
10 years
1.316.44
Indicators
Moving average 5 days
4.26
Moving average 20 days
4.46
Moving average 50 days
4.65
Moving average 100 days
4.89
Price spread / (MMA5)
+3.00%
Price spread / (MMA20)
+7.63%
Price spread / (MMA50)
+12.25%
Price spread / (MMA100)
+18.03%
STIM
RSI 9 days
34.39
RSI 14 days
37.57
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -16.36% | ||
| 2023 | +62.30% | ||
| 2022 | +35.56% | ||
| 2021 | -23.73% | ||
| 2020 | -47.79% | ||
| 2019 | +17.10% | ||
| 2018 | +23.24% | ||
| 2017 | -0.41% | ||
| 2016 | +135.95% | ||
| 2015 | -52.45% | ||
| 2014 | -2.10% |
- Stock Market
- Equities
- BBAS3 Stock
- BZLA Stock
- Quotes Banco do Brasil S.A.
