End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
3,234 ARS | -0.51% | +3.97% | -.--% |
06-06 | Brazil's public banks more profitable than private peers for second year | RE |
05-09 | Transcript : Banco do Brasil S.A., Q1 2024 Earnings Call, May 09, 2024 |
Quotes 5-day view
End-of-day quote Buenos Aires S.E.24/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
---|---|---|---|---|---|
Last | 3277.5 $ | 3211 $ | 3239 $ | 3250 $ | 3233.5 $ |
Volume | 514 | 206 | 286 | 187 | 903 |
Change | +∞% | -2.03% | +0.87% | +0.34% | -0.51% |
Opening | 3,110.00 | 3,250.00 | 3,223.00 | 3,239.00 | 3,215.50 |
High | 3,277.50 | 3,329.50 | 3,246.00 | 3,293.00 | 3,258.50 |
Low | 3,000.00 | 3,140.00 | 3,171.00 | 3,188.50 | 3,205.00 |
Performance
1 day | -0.51% | ||
1 week | +3.97% | ||
1 month | -1.03% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Banks
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.51% | +3.97% | - | - | 27.46B | ||
+1.55% | +3.04% | +18.91% | +39.07% | 581B | ||
+1.32% | +0.71% | +18.12% | +38.62% | 311B | ||
+1.53% | +2.65% | +21.47% | +11.00% | 263B | ||
+0.87% | +1.05% | +24.09% | +13.81% | 187B | ||
+1.32% | +1.32% | +29.19% | +22.61% | 175B | ||
+1.14% | +0.12% | +8.81% | +10.18% | 158B | ||
+1.28% | +1.96% | -0.24% | -0.85% | 154B | ||
+0.17% | +2.55% | +8.69% | +15.12% | 150B | ||
-0.93% | -0.47% | +12.88% | +25.02% | 142B | ||
+1.16% | +10.73% | +44.37% | +61.12% | 125B | ||
-0.20% | +1.45% | +22.90% | +4.37% | 118B | ||
+1.01% | +3.52% | +21.54% | +28.51% | 101B | ||
+0.09% | +1.68% | -12.17% | -8.42% | 96.01B | ||
-0.60% | +1.28% | +31.36% | +44.06% | 90.89B | ||
+1.03% | +8.03% | +57.49% | +74.56% | 87.51B | ||
Average | +0.63% | +2.55% | +20.49% | +25.25% | ||
Weighted average by Cap. | +0.95% | +2.35% | +19.54% | +26.36% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
- Stock Market
- Equities
- BBAS3 Stock
- BBAS3 Stock
- Quotes Banco do Brasil S.A.