BANCO DE VALORES S.A. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 322.5 ARS | -1.23% |
|
+2.71% | +43.17% |
Quotes 5-day view
End-of-day quote Buenos Aires S.E.| 27/05/2024 | 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
|---|---|---|---|---|---|
| Last | 319 $ | 316 $ | 317 $ | 326.5 $ | 322.5 $ |
| Volume | 1 099 506 | 1 457 451 | 1 074 059 | 1 633 244 | 752 509 |
| Change | +1.59% | -0.94% | +0.32% | +3.00% | -1.23% |
| Opening | 312.50 | 319.50 | 318.50 | 319.50 | 324.50 |
| High | 321.00 | 322.00 | 319.00 | 327.00 | 327.00 |
| Low | 312.50 | 313.00 | 315.00 | 317.50 | 320.50 |
Performance
| 1 day | -1.23% | ||
| 1 week | +2.71% | ||
| 1 month | +24.52% | ||
| 3 months | +33.54% | ||
| 6 months | +98.46% | ||
| Current year | +43.17% | ||
| 1 year | +211.59% |
Volumes
marketsDaily volume
752 509
Avg. Volume 20 sessions
1 489 073
Avg. Volume 20 sessions ARS
480 226 042.50
Avg. Volume 20 sessions USD
536 412.49
Record volume 1
10 163 770
Record volume 2
10 159 530
Record volume 3
9 948 285
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (ARS)
270 076 031 334
Capitalization (USD)
301 674 927
Net sales (ARS)
128 682 493 000
Net sales (USD)
143 738 345
Free-Float
98.69 %
Free-Float capitalization (ARS)
267 375 271 021
Free-Float capitalization (USD)
298 658 178
Average Daily Capital Traded
0.18%
Highs and lows
1 week
312.50
327.00
1 month
256.00335.00
Current year
217.50335.00
1 year
103.00335.00
3 years
24.40335.00
5 years
24.40335.00
10 years
24.40335.00
Indicators
Moving average 5 days
320.20
Moving average 20 days
313.10
Moving average 50 days
279.96
Moving average 100 days
268.22
Price spread / (MMA5)
-0.71%
Price spread / (MMA20)
-2.91%
Price spread / (MMA50)
-13.19%
Price spread / (MMA100)
-16.83%
STIM
RSI 9 days
64.09
RSI 14 days
64.59
Sector Comparison - Commercial Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.23% | +2.71% | +43.17% | +211.59% | 302M | ||
| -2.68% | -14.17% | +8.64% | +10.85% | 206B | ||
| +2.78% | -1.86% | -1.60% | +2.21% | 70.19B | ||
| +1.15% | +0.50% | +8.99% | +23.25% | 56.34B | ||
| -0.28% | -.--% | +10.36% | +8.03% | 51.32B | ||
| +0.64% | -5.39% | +16.13% | +39.59% | 48.95B | ||
| +0.21% | -3.64% | +29.62% | +15.78% | 47.48B | ||
| +1.54% | +2.14% | +8.15% | +49.18% | 35.72B | ||
| +4.17% | -.--% | -18.33% | -15.68% | 34.25B | ||
| +2.27% | -96.60% | -96.60% | -96.60% | 32.24B | ||
| +1.88% | +0.51% | +8.55% | +54.26% | 25.61B | ||
| +0.62% | -.--% | +11.72% | +2.86% | 24.83B | ||
| +0.51% | -1.76% | +4.55% | -1.26% | 22.3B | ||
| +0.52% | -0.51% | +28.48% | +23.04% | 16.99B | ||
| -2.48% | -0.85% | -2.40% | +16.03% | 16.72B | ||
| +1.70% | -5.01% | -13.90% | +18.24% | 15.78B | ||
| Average | +0.71% | -1.76% | +2.85% | +22.59% | ||
| Weighted average by Cap. | +0.10% | -4.91% | +3.26% | +10.42% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +43.17% | ||
| 2023 | +231.74% | ||
| 2022 | +157.69% |
- Stock Market
- Equities
- VALO Stock
- Quotes Banco de Valores S.A.
