BANCO DE SABADELL, S.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.86 EUR | +0.52% |
|
+1.58% | +93.97% |
| 05-31 | BBVA sets July 5 for vote on share issue to fund Sabadell bid | RE |
| 05-31 | BBVA Calls Shareholder Vote on Capital Increase for $12 Billion Sabadell Bid | DJ |
Quotes 5-day view
Real-time BOERSE MUENCHEN| 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
|---|---|---|---|---|
| Last | 3.88 € | 3.84 € | 3.84 € | 3.86 € |
| Volume | 0 | 0 | 0 | 0 |
| Change | -.--% | -1.03% | -.--% | +0.52% |
| Opening | 3.88 | 3.88 | 3.84 | 3.84 |
| High | 3.88 | 3.88 | 3.84 | 3.86 |
| Low | 3.88 | 3.84 | 3.84 | 3.84 |
Performance
| 1 day | +0.52% | ||
| Current month | +93.97% | ||
| Current year | +93.97% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
174
Daily volume ratio
0.00
Avg. Volume 20 sessions
671.64
Avg. Volume 20 sessions USD
728.76
Record volume 1
3 000
Record volume 2
0
Record volume 3
0
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
10 489 536 137
Capitalization (USD)
11 381 671 185
Net sales (EUR)
6 109 000 000
Net sales (USD)
6 628 570 450
Number of employees
19 213
Sales / Employee (EUR)
317 962
Sales / Employee (USD)
345 004
Free-Float
99.33 %
Free-Float capitalization (EUR)
10 469 897 295
Free-Float capitalization (USD)
11 360 362 060
Average Daily Capital Traded
0%
Highs and lows
3 years
1.26
3.86
5 years
1.263.86
10 years
1.263.86
Indicators
Moving average 5 days
3.86
Moving average 20 days
3.77
Moving average 50 days
3.28
Moving average 100 days
2.85
Price spread / (MMA5)
-.--%
Price spread / (MMA20)
-2.28%
Price spread / (MMA50)
-15.12%
Price spread / (MMA100)
-26.11%
STIM
RSI 9 days
61.89
RSI 14 days
65.23
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.52% | +1.58% | +93.97% | - | 11.38B | ||
| +1.66% | +0.96% | +19.12% | +44.25% | 582B | ||
| +3.61% | +0.82% | +18.87% | +39.41% | 313B | ||
| -1.12% | -5.15% | +15.71% | +5.24% | 251B | ||
| +1.20% | -0.48% | +21.74% | +45.30% | 209B | ||
| -1.07% | -4.65% | +19.14% | +10.36% | 180B | ||
| -0.27% | -4.88% | +24.16% | +19.35% | 169B | ||
| +0.52% | +0.43% | +9.58% | +15.55% | 164B | ||
| +0.48% | +3.52% | +11.18% | +20.09% | 154B | ||
| +1.10% | +0.95% | -10.40% | -4.52% | 140B | ||
| +1.31% | +0.56% | +6.92% | +23.35% | 133B | ||
| +1.75% | +5.54% | +36.86% | +71.05% | 124B | ||
| -0.17% | -1.32% | +23.22% | +3.66% | 118B | ||
| +0.66% | -0.96% | +12.49% | +19.76% | 94.44B | ||
| +0.54% | +0.21% | +29.33% | +42.49% | 88.79B | ||
| +2.44% | +5.12% | +49.56% | +80.84% | 86B | ||
| Average | +0.82% | -0.03% | +23.84% | +29.08% | ||
| Weighted average by Cap. | +1.01% | -0.23% | +18.54% | +29.92% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
- Stock Market
- Equities
- SAB Stock
- BDS Stock
- Quotes Banco de Sabadell, S.A.
