BANCO DE SABADELL, S.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.265 USD | +4.79% |
|
+4.79% | +95.64% |
| 05-31 | BBVA sets July 5 for vote on share issue to fund Sabadell bid | RE |
| 05-31 | BBVA Calls Shareholder Vote on Capital Increase for $12 Billion Sabadell Bid | DJ |
Quotes 5-day view
Delayed Quote OTC Markets| 24/05/2024 | 30/05/2024 | |
|---|---|---|
| Last | 4.07 $ | 4.265 $ |
| Volume | 535 | 408 |
| Change | +∞% | +4.79% |
| Opening | 4.07 | 4.14 |
| High | 4.07 | 4.27 |
| Low | 4.07 | 4.14 |
Performance
| 1 day | +4.79% | ||
| 1 week | +4.79% | ||
| 1 month | +11.94% | ||
| 3 months | +68.24% | ||
| 6 months | +57.96% | ||
| Current year | +95.64% | ||
| 1 year | +121.56% | ||
| 3 years | +171.66% | ||
| 5 years | +93.86% | ||
| 10 years | -26.36% |
Volumes
marketsDaily volume
408
Estimated daily volume
408
Avg. Volume 20 sessions
1 391
Daily volume ratio
0.29
Avg. Volume 20 sessions USD
5 932.62
Record volume 1
196 612
Record volume 2
132 056
Record volume 3
132 056
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
11 381 671 185
Net sales (EUR)
6 109 000 000
Net sales (USD)
6 627 348 650
Number of employees
19 213
Sales / Employee (EUR)
317 962
Sales / Employee (USD)
344 941
Free-Float
99.33 %
Free-Float capitalization (USD)
11 360 362 060
Average Daily Capital Traded
0%
Highs and lows
1 week
4.14
4.27
1 month
3.704.29
Current year
2.354.29
1 year
2.024.29
3 years
0.004.29
5 years
0.004.29
10 years
0.007.29
Indicators
Moving average 5 days
4.17
Moving average 20 days
2.78
Moving average 50 days
2.05
Moving average 100 days
3.35
Price spread / (MMA5)
-2.29%
Price spread / (MMA20)
-34.71%
Price spread / (MMA50)
-51.83%
Price spread / (MMA100)
-21.42%
RSI 9 days
54.65
RSI 14 days
53.34
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.79% | +4.79% | +95.64% | +121.56% | 11.38B | ||
| +1.66% | +0.96% | +19.12% | +47.28% | 582B | ||
| +3.61% | +0.82% | +18.87% | +44.08% | 313B | ||
| -1.12% | -5.15% | +15.71% | +7.02% | 251B | ||
| +1.20% | -0.48% | +21.74% | +49.58% | 209B | ||
| -1.07% | -4.65% | +19.14% | +11.47% | 180B | ||
| -0.27% | -4.88% | +24.16% | +21.31% | 169B | ||
| +0.52% | +0.43% | +9.58% | +17.28% | 164B | ||
| +0.48% | +3.52% | +11.18% | +22.53% | 154B | ||
| +1.10% | +0.95% | -10.40% | -4.52% | 140B | ||
| +1.31% | +0.56% | +6.92% | +23.49% | 133B | ||
| +1.75% | +5.54% | +36.86% | +72.01% | 124B | ||
| -0.17% | -1.32% | +23.22% | +6.92% | 118B | ||
| +0.66% | -0.96% | +12.49% | +19.76% | 94.44B | ||
| +0.54% | +0.21% | +29.33% | +42.49% | 88.79B | ||
| +2.44% | +5.12% | +49.56% | +80.15% | 86B | ||
| Average | +1.09% | -0.03% | +23.95% | +36.40% | ||
| Weighted average by Cap. | +1.02% | -0.23% | +18.55% | +32.50% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +95.64% | ||
| 2023 | +15.96% | ||
| 2022 | +46.88% | ||
| 2021 | +53.11% | ||
| 2020 | -65.45% | ||
| 2019 | -0.82% | ||
| 2018 | -40.49% | ||
| 2017 | +36.21% | ||
| 2016 | -6.43% | ||
| 2015 | -36.52% | ||
| 2014 | +8.12% | ||
| 2013 | -11.70% | ||
| 2012 | -31.17% | ||
| 2011 | +9.87% | ||
| 2010 | -42.30% | ||
| 2009 | +0.71% | ||
| 2008 | -.--% |
- Stock Market
- Equities
- SAB Stock
- BNDSY Stock
- Quotes Banco de Sabadell, S.A.
