BANCO DE CHILE |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 21.6 EUR | +0.93% |
|
-0.92% | +5.88% |
| 05-03 | Transcript : Banco de Chile, Q1 2024 Earnings Call, May 03, 2024 | |
| 04-17 | Banco de Chile Issues Senior, Dematerialized and Bearer Bonds Matures on July 1, 2025 | CI |
Quotes 5-day view
Delayed Quote Deutsche Boerse AG| 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | 03/06/2024 | |
|---|---|---|---|---|---|
| Last | 21.8 € | 22 € | 21.6 € | 21.4 € | 21.6 € |
| Change | 0.00% | +0.92% | -1.82% | -0.93% | +0.93% |
Performance
| 1 day | +0.93% | ||
| 1 week | -0.92% | ||
| Current month | +0.93% | ||
| 1 month | +5.88% | ||
| 3 months | +2.86% | ||
| 6 months | +4.85% | ||
| Current year | +5.88% | ||
| 1 year | +9.09% | ||
| 3 years | +30.12% | ||
| 5 years | -12.20% | ||
| 10 years | +26.43% |
Volumes
marketsCapital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
11 006 710 330 579
Capitalization (USD)
11 986 307 550
Net sales (CLP)
2 982 844 000 000
Net sales (USD)
3 248 317 116
Free-Float
43.65 %
Free-Float capitalization (EUR)
4 804 729 299 993
Free-Float capitalization (USD)
5 232 350 208
Highs and lows
1 week
21.40
22.00
1 month
20.4022.40
Current year
19.1022.40
1 year
17.7022.40
3 years
13.4022.40
5 years
11.4025.80
10 years
11.4027.56
Indicators
Moving average 5 days
21.72
Moving average 20 days
21.57
Moving average 50 days
20.83
Moving average 100 days
20.63
Price spread / (MMA5)
+0.56%
Price spread / (MMA20)
-0.14%
Price spread / (MMA50)
-3.56%
Price spread / (MMA100)
-4.51%
RSI 9 days
48.16
RSI 14 days
52.68
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.93% | -0.92% | +5.88% | +9.09% | 11.99B | ||
| +1.66% | +0.96% | +19.12% | +44.25% | 582B | ||
| +3.61% | +0.82% | +18.87% | +39.41% | 313B | ||
| +1.13% | -4.08% | +17.02% | +4.68% | 251B | ||
| +1.20% | -0.48% | +21.74% | +45.30% | 209B | ||
| +1.44% | -3.60% | +20.86% | +10.20% | 180B | ||
| +0.81% | -3.62% | +25.17% | +19.55% | 169B | ||
| +0.29% | +1.73% | +10.13% | +15.47% | 164B | ||
| +0.48% | +3.52% | +11.18% | +20.09% | 154B | ||
| +2.32% | +2.71% | -8.20% | -2.20% | 140B | ||
| +1.46% | +0.99% | +8.49% | +24.40% | 133B | ||
| +2.29% | +6.63% | +39.99% | +73.91% | 124B | ||
| -0.17% | -1.32% | +23.22% | +3.66% | 118B | ||
| +1.37% | -1.40% | -11.00% | -3.41% | 98.27B | ||
| +2.39% | +1.52% | +15.09% | +21.15% | 94.44B | ||
| +9.10% | +8.49% | +40.87% | +54.03% | 88.79B | ||
| Average | +1.89% | -0.47% | +16.15% | +23.72% | ||
| Weighted average by Cap. | +1.81% | -0.44% | +17.30% | +27.77% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +4.90% | ||
| 2023 | +7.94% | ||
| 2022 | +41.04% | ||
| 2021 | -17.79% | ||
| 2020 | -8.94% | ||
| 2019 | -25.66% | ||
| 2018 | -5.35% | ||
| 2017 | +28.10% | ||
| 2016 | +21.15% | ||
| 2015 | -3.30% | ||
| 2014 | -10.51% | ||
| 2013 | -10.09% | ||
| 2012 | +15.27% | ||
| 2011 | -3.00% | ||
| 2010 | +80.11% | ||
| 2009 | +66.36% | ||
| 2008 | -30.76% | ||
| 2007 | -15.06% | ||
| 2006 | +35.12% |
- Stock Market
- Equities
- CHILE Stock
- G4RA Stock
- Quotes Banco de Chile
