Quotes Banco de Chile Nyse

Equities

BCH

US0595201064

Banks

Real-time Estimate Cboe BZX Other stock markets 20:16:05 07/06/2024 BST			5-day change	1st Jan Change
23.4 ^USD	-1.58%		-1.18%	+1.39%

05-03	Transcript : Banco de Chile, Q1 2024 Earnings Call, May 03, 2024
04-17	Banco de Chile Issues Senior, Dematerialized and Bearer Bonds Matures on July 1, 2025	CI

Quotes 5-day view

Delayed Quote Nyse

Banco de Chile(BCH) : Historical Chart (5-day)

	03/06/2024	04/06/2024	05/06/2024	06/06/2024	07/06/2024
Last	24.22 $	23.86 $	23.69 $	23.78 $	23.38 $
Volume	162 496	156 080	127 899	197 170	173 640
Change	+2.28%	-1.49%	-0.71%	+0.38%	-1.58%
Opening	23.94	24.17	24.03	23.76	23.59
High	24.23	24.17	24.04	23.86	23.8
Low	23.67	23.82	23.59	23.53	23.34

Performance

1 day	-1.58%
1 week	-1.18%
Current month	-1.18%
1 month	+2.72%
3 months	+2.18%
6 months	+3.36%
Current year	+1.39%
1 year	+7.00%
3 years	+17.88%
5 years	-18.30%
10 years	-4.02%

Volumes

markets

Daily volume

173 640

Estimated daily volume

204 200

Avg. Volume 20 sessions

261 355

Daily volume ratio

0.78

Avg. Volume 20 sessions USD

6 117 013.78

Record volume 1

3 288 866

Record volume 2

2 079 776

Record volume 3

1 818 782

Capital turnover ratio

0.00

Float rotation

0.00

Basic data

Capitalization (USD)

11 936 747 004

Net sales (CLP)

2 982 844 000 000

Net sales (USD)

3 245 334 272

Free-Float

43.65 %

Free-Float capitalization (USD)

5 210 357 832

Average Daily Capital Traded

Highs and lows

1 week

23.34

24.23

1 month

22.62

24.79

Current year

20.93

24.79

1 year

19.20

24.79

3 years

15.60

24.79

5 years

12.50

30.03

10 years

12.50

34.72

Indicators

Moving average 5 days

23.85

Moving average 20 days

24.00

Moving average 50 days

22.99

Moving average 100 days

22.79

Price spread / (MMA5)

+1.88%

Price spread / (MMA20)

+2.54%

Price spread / (MMA50)

-1.75%

Price spread / (MMA100)

-2.61%

STIM

RSI 9 days

46.38

RSI 14 days

50.89

Sector Comparison - Other Banks

	Name	Change	5d. change	1st Jan change	1-year change	Capi.
	BANCO DE CHILE	-1.58%	-1.18%	+1.39%	+7.00%	11.94B
	JPMORGAN CHASE & CO.	+1.73%	-1.04%	+17.89%	+42.53%	565B
	BANK OF AMERICA CORPORATION	+1.08%	-0.24%	+18.49%	+35.33%	310B
	INDUSTRIAL AND COMMERCIAL BANK OF CHINA LIMITED	+1.14%	-1.12%	+15.71%	+3.51%	252B
	WELLS FARGO & COMPANY	+1.39%	-2.22%	+19.04%	+39.27%	201B
	CHINA CONSTRUCTION BANK CORPORATION	+1.25%	+1.07%	+21.72%	+11.42%	181B
	BANK OF CHINA LIMITED	+0.80%	+2.16%	+27.18%	+21.09%	170B
	HSBC HOLDINGS PLC	+0.35%	-0.26%	+9.30%	+12.74%	163B
	ROYAL BANK OF CANADA	-0.65%	-1.89%	+9.08%	+18.75%	152B
	HDFC BANK LIMITED	+0.88%	+3.86%	-7.95%	-1.63%	142B
	COMMONWEALTH BANK OF AUSTRALIA	+0.56%	+6.41%	+12.30%	+30.02%	139B
	MITSUBISHI UFJ FINANCIAL GROUP, INC	-1.70%	-0.43%	+33.92%	+67.39%	124B
	CHINA MERCHANTS BANK CO., LTD.	-0.03%	-1.02%	+22.18%	+2.78%	118B
	THE TORONTO-DOMINION BANK	-0.01%	+0.54%	-10.52%	-1.63%	98.47B
	ICICI BANK LIMITED	+1.02%	+0.72%	+12.55%	+19.06%	93.52B
	SUMITOMO MITSUI FINANCIAL GROUP, INC.	+0.25%	+1.39%	+48.04%	+77.59%	85.47B
Average	+0.41%	+0.63%	+15.64%	+24.08%
Weighted average by Cap.	+0.82%	+0.27%	+16.65%	+26.84%

Historical data

Date	Opening	High	Low	End-of-day	Volume

Last transactions

29a2.Y19Fc0_F0Y4vwtIE-tKjR0OxrEaPrbLm4TZH7159Cb0.BjEtPQ6guMkdloU2grPIAHrWyhzZm_7QjEAkpiY0XvUqCT0WBIip5miEgw

Date	Price	Volume	Daily volume
20:01:32	23.38	200	146,611
20:00:00	23.4	100	146,411
20:00:00	23.4	205	146,311
19:57:33	23.39	100	146,106
19:57:33	23.39	100	146,006
19:57:33	23.39	240	145,906
19:57:09	23.4	100	145,666
19:55:49	23.39	200	145,566
19:54:36	23.4	100	145,366
19:51:24	23.4	140	145,266

Chart Banco de Chile

Duration

Period

More charts

Monthly variations

Annual change

2024	+3.03%
2023	+10.85%
2022	+32.53%
2021	-22.91%
2020	-2.91%
2019	-26.61%
2018	-9.13%
2017	+40.66%
2016	+21.23%
2015	-11.88%
2014	-19.66%
2013	-7.16%
2012	+20.28%
2011	-5.76%
2010	+63.97%
2009	+70.00%
2008	-30.18%
2007	-7.59%
2006	+32.80%
2005	+4.33%
2004	+36.92%
2003	+75.61%
2002	-20.25%