Total Return chart Banco de Bogotá S.A.

Equities

BOGOTA

COB01PA00030

End-of-day quote Bolsa De Valores De Colombia Other stock markets 23:00:00 30/05/2024 BST			5-day change	1st Jan Change
27,540 ^COP	-1.57%		-1.99%	+0.29%

05-23	Transcript : Banco de Bogotá S.A., Q1 2024 Earnings Call, May 23, 2024
05-15	Grupo Aval profits fall 73% in first quarter on macroeconomic woes	RE

"Total Return" performance includes dividend payments over the period, as if they were reinvested at 100%.

Past dividends on Banco de Bogotá S.A.

24/02/2025	Monthly 121 COP
27/01/2025	Monthly 121 COP
26/12/2024	Monthly 121 COP
25/11/2024	Monthly 121 COP
27/10/2024	Monthly 121 COP
24/09/2024	Monthly 121 COP
26/08/2024	Monthly 121 COP
25/07/2024	Monthly 121 COP
24/06/2024	Monthly 121 COP
27/05/2024	Monthly 121 COP
24/04/2024	Monthly 121 COP
20/03/2024	Monthly 121 COP
25/02/2024	Monthly 261 COP
25/01/2024	Monthly 261 COP
21/12/2023	Monthly 261 COP
26/11/2023	Monthly 261 COP
25/10/2023	Monthly 261 COP
25/09/2023	Monthly 261 COP
27/08/2023	Monthly 261 COP
25/07/2023	Monthly 261 COP
26/06/2023	Monthly 261 COP
25/05/2023	Monthly 261 COP
24/04/2023	Monthly 261 COP
29/03/2023	Monthly 261 COP
20/06/2022	Annual 3336 COP
22/02/2022	Monthly 278 COP
25/01/2022	Monthly 278 COP
26/12/2021	Monthly 278 COP
24/11/2021	Monthly 278 COP
25/10/2021	Monthly 278 COP
26/09/2021	Monthly 278 COP
25/08/2021	Monthly 278 COP
26/07/2021	Monthly 278 COP
24/06/2021	Monthly 278 COP
25/05/2021	Monthly 278 COP
26/04/2021	Monthly 278 COP
25/03/2021	Monthly 278 COP
22/02/2021	Monthly 336 COP
25/01/2021	Monthly 336 COP
23/12/2020	Monthly 336 COP
24/11/2020	Monthly 336 COP
26/10/2020	Monthly 336 COP
24/09/2020	Monthly 336 COP
25/08/2020	Monthly 336 COP
27/07/2020	Monthly 336 COP
23/06/2020	Monthly 336 COP
25/05/2020	Monthly 336 COP
26/04/2020	Monthly 336 COP
26/03/2020	Monthly 336 COP
24/02/2020	Monthly 320 COP
27/01/2020	Monthly 320 COP
23/12/2019	Monthly 320 COP
25/11/2019	Monthly 320 COP
27/10/2019	Monthly 320 COP
24/09/2019	Monthly 320 COP
26/08/2019	Monthly 320 COP
25/07/2019	Monthly 320 COP
24/06/2019	Monthly 320 COP
27/05/2019	Monthly 320 COP
24/04/2019	Monthly 320 COP
27/03/2019	Monthly 320 COP
24/02/2019	Monthly 270 COP
27/01/2019	Monthly 270 COP
23/12/2018	Monthly 270 COP
26/11/2018	Monthly 270 COP
25/10/2018	Monthly 270 COP
24/09/2018	Monthly 270 COP
27/08/2018	Monthly 270 COP
25/07/2018	Monthly 270 COP
25/06/2018	Monthly 270 COP
27/05/2018	Monthly 270 COP
24/04/2018	Monthly 270 COP
22/03/2018	Monthly 270 COP
22/02/2018	Monthly 260 COP
25/01/2018	Monthly 260 COP
21/12/2017	Monthly 260 COP
26/11/2017	Monthly 260 COP
25/10/2017	Monthly 260 COP
25/09/2017	Monthly 260 COP
27/08/2017	Monthly 260 COP
25/07/2017	Monthly 260 COP
26/06/2017	Monthly 260 COP
24/05/2017	Monthly 260 COP
24/04/2017	Monthly 260 COP
30/03/2017	Monthly 260 COP
22/02/2017	Monthly 250 COP
25/01/2017	Monthly 250 COP
25/12/2016	Monthly 250 COP
24/11/2016	Monthly 250 COP
25/10/2016	Monthly 250 COP
26/09/2016	Monthly 250 COP
25/08/2016	Monthly 230 COP
25/07/2016	Monthly 230 COP
26/06/2016	Monthly 230 COP
24/05/2016	Monthly 230 COP
25/04/2016	Monthly 230 COP
30/03/2016	Monthly 230 COP
23/02/2016	220 COP
25/01/2016	220 COP
23/12/2015	220 COP
24/11/2015	220 COP
26/10/2015	220 COP
29/09/2015	Monthly 220 COP
25/08/2015	Monthly 210 COP
27/07/2015	Monthly 210 COP
23/06/2015	Monthly 210 COP
25/05/2015	Monthly 210 COP
26/04/2015	Monthly 210 COP
25/03/2015	Monthly 210 COP
23/02/2015	Monthly 210 COP
26/01/2015	Monthly 210 COP
23/12/2014	Monthly 210 COP
24/11/2014	Monthly 210 COP
27/10/2014	Monthly 210 COP
24/09/2014	Monthly 210 COP
25/08/2014	Monthly 200 COP
27/07/2014	Monthly 200 COP
23/06/2014	Monthly 200 COP
26/05/2014	Monthly 200 COP
24/04/2014	Monthly 200 COP
25/03/2014	Monthly 200 COP
24/02/2014	Monthly 200 COP
27/01/2014	Monthly 200 COP
23/12/2013	Monthly 200 COP
25/11/2013	Monthly 200 COP
27/10/2013	Monthly 200 COP
24/09/2013	Monthly 200 COP
26/08/2013	Monthly 177 COP
25/07/2013	Monthly 177 COP
24/06/2013	Monthly 177 COP
27/05/2013	Monthly 177 COP
24/04/2013	Monthly 177 COP
20/03/2013	Monthly 177 COP
24/02/2013	Monthly 161 COP
27/01/2013	Monthly 161 COP
25/12/2012	Monthly 161 COP
26/11/2012	Monthly 161 COP
25/10/2012	Monthly 161 COP
24/09/2012	Monthly 161 COP
27/08/2012	Monthly 151 COP
25/07/2012	Monthly 151 COP
25/06/2012	Monthly 151 COP
27/05/2012	Monthly 151 COP
24/04/2012	Monthly 151 COP
26/03/2012	Monthly 151 COP
15/02/2012	Monthly 137 COP
17/01/2012	Monthly 137 COP
18/12/2011	Monthly 137 COP
16/11/2011	Monthly 137 COP
17/10/2011	Monthly 137 COP
18/09/2011	Monthly 137 COP
17/08/2011	Monthly 135 CLP
14/07/2011	Monthly 135 CLP
15/06/2011	Monthly 135 CLP
17/05/2011	Monthly 135 CLP
13/04/2011	Monthly 135 CLP
16/03/2011	Monthly 135 CLP
14/02/2011	Monthly 133 CLP
17/01/2011	Monthly 133 CLP
16/12/2010	Monthly 133 CLP
16/11/2010	Monthly 133 COP
14/10/2010	Monthly 133 COP
19/09/2010	Monthly 133 COP
17/08/2010	Monthly 131 COP
15/07/2010	Monthly 131 COP
16/06/2010	Monthly 131 COP
17/05/2010	Monthly 131 COP
18/04/2010	Monthly 131 COP
18/03/2010	Monthly 131 COP
14/02/2010	Monthly 130 COP
17/01/2010	Monthly 130 COP
15/12/2009	Monthly 130 COP
16/11/2009	Monthly 130 COP
18/10/2009	Monthly 130 COP
20/09/2009	Monthly 130 COP
17/08/2009	Monthly 125 COP
16/07/2009	Monthly 125 COP
11/06/2009	Monthly 125 COP
14/05/2009	Monthly 125 COP
16/04/2009	Monthly 125 COP
19/03/2009	Monthly 125 COP
15/02/2009	Monthly 125 COP
18/01/2009	Monthly 125 COP
15/12/2008	Monthly 125 COP
13/11/2008	Monthly 125 COP
19/10/2008	Monthly 125 COP
16/09/2008	Monthly 125 COP
15/08/2008	Monthly 122 COP
17/07/2008	Monthly 122 COP
15/06/2008	Monthly 122 COP
15/05/2008	Monthly 122 COP
16/04/2008	Monthly 122 COP
12/03/2008	Monthly 122 COP
17/02/2008	Monthly 110 COP
17/01/2008	Monthly 110 COP
13/12/2007	Monthly 110 COP
18/11/2007	Monthly 110 COP
17/10/2007	Monthly 110 COP
16/09/2007	Monthly 110 COP
16/08/2007	Monthly 107 COP
16/07/2007	Monthly 107 COP
14/06/2007	Monthly 107 COP
16/05/2007	Monthly 107 COP
16/04/2007	Monthly 107 COP
21/03/2007	Monthly 107 COP
14/02/2007	Monthly 107 COP
17/01/2007	Monthly 107 COP
14/12/2006	Monthly 107 COP
16/11/2006	Monthly 107 COP
17/10/2006	Monthly 107 COP
17/09/2006	Monthly 107 COP
16/08/2006	Monthly 104 COP
16/07/2006	Monthly 104 COP
14/06/2006	Monthly 104 COP
16/05/2006	Monthly 104 COP
16/04/2006	Monthly 104 COP
16/03/2006	Monthly 104 COP
14/02/2006	Monthly 94 COP
17/01/2006	Monthly 94 COP
18/12/2005	Monthly 94 COP
16/11/2005	Monthly 94 COP
17/10/2005	Monthly 94 COP
18/09/2005	Monthly 94 COP
17/08/2005	Monthly 86 COP
14/07/2005	Monthly 86 COP
16/06/2005	Monthly 86 COP
16/05/2005	Monthly 86 COP
17/04/2005	Monthly 86 COP
14/03/2005	Monthly 86 COP
14/02/2005	Monthly 80 COP
17/01/2005	Monthly 80 COP
16/12/2004	Monthly 80 COP
16/11/2004	Monthly 80 COP
14/10/2004	Monthly 80 COP
16/09/2004	Monthly 80 COP
17/08/2004	Monthly 73 COP
15/07/2004	Monthly 73 COP
15/06/2004	Monthly 73 COP
16/05/2004	Monthly 73 COP
18/04/2004	Monthly 73 COP
16/03/2004	Monthly 73 COP
15/02/2004	Monthly 67 COP
18/01/2004	Monthly 67 COP
16/12/2003	Monthly 67 COP
13/11/2003	Monthly 67 COP
19/10/2003	Monthly 67 COP
16/09/2003	Monthly 67 COP
14/08/2003	Monthly 60 COP
17/07/2003	Monthly 60 COP
12/06/2003	Monthly 60 COP
18/05/2003	Monthly 62 COP
14/04/2003	Monthly 62 COP
16/03/2003	Monthly 62 COP
16/02/2003	Monthly 60 COP
19/01/2003	Monthly 60 COP
16/12/2002	Monthly 60 COP
17/11/2002	Monthly 60 COP
17/10/2002	Monthly 60 COP
16/09/2002	Monthly 60 COP
15/08/2002	Monthly 55 COP
17/07/2002	Monthly 55 COP
16/06/2002	Monthly 55 COP
19/05/2002	Monthly 55 COP
16/04/2002	Monthly 55 COP
12/03/2002	Monthly 55 COP
14/02/2002	Monthly 46 COP
17/01/2002	Monthly 46 COP
16/12/2001	Monthly 46 COP
18/11/2001	Monthly 46 COP
17/10/2001	Monthly 46 COP
16/09/2001	Monthly 46 COP
16/08/2001	Monthly 15 COP
16/07/2001	Monthly 15 COP
13/06/2001	Monthly 15 COP
16/05/2001	Monthly 15 COP
16/04/2001	Monthly 15 COP
13/03/2001	Monthly 15 COP
14/02/2001	Monthly 10 COP
17/01/2001	Monthly 10 COP
13/12/2000	Monthly 10 COP
16/11/2000	Monthly 10 COP
17/10/2000	Monthly 10 COP
17/09/2000	Monthly 10 COP
16/08/2000	Monthly 37 COP
16/07/2000	Monthly 37 COP
15/06/2000	Monthly 37 COP
17/05/2000	Monthly 37 COP
12/04/2000	Monthly 37 COP
16/03/2000	Monthly 37 COP
15/02/2000	Monthly 51 COP
17/01/2000	Monthly 51 COP
13/12/1999	Monthly 51 COP
01/12/1999	Monthly 51 COP
28/10/1999	Monthly 51 COP
03/10/1999	Monthly 51 COP
01/09/1999	Monthly 51 COP
29/07/1999	Monthly 51 COP
01/07/1999	Monthly 51 COP
01/06/1999	Monthly 51 COP
01/05/1999	Monthly 51 COP
01/04/1999	Monthly 51 COP
01/03/1999	Monthly 40.4706 COP
01/02/1999	Monthly 40.4706 COP
01/01/1999	Monthly 40.4706 COP
01/12/1998	Monthly 40.4706 COP
02/11/1998	Monthly 40.4706 COP
01/10/1998	Monthly 40.4706 COP
01/09/1998	Monthly 43 COP
02/08/1998	Monthly 43 COP
01/07/1998	Monthly 43 COP
01/06/1998	Monthly 43 COP
01/05/1998	Monthly 43 COP
01/04/1998	Monthly 43 COP
02/03/1998	Monthly 39 COP
02/02/1998	Monthly 39 COP
02/01/1998	Monthly 39 COP
01/12/1997	Monthly 39 COP
03/11/1997	Monthly 39 COP
01/10/1997	Monthly 39 COP
01/09/1997	Monthly 36 COP
03/08/1997	Monthly 36 COP
01/07/1997	Monthly 36 COP
02/06/1997	Monthly 36 COP
29/05/1997	Other Dividend 180 COP
02/05/1997	Monthly 36 COP
01/04/1997	Monthly 32 COP
02/03/1997	Monthly 32 COP
02/02/1997	Monthly 32 COP
02/01/1997	Monthly 32 COP
02/12/1996	Monthly 32 COP
03/11/1996	Monthly 32 COP
01/10/1996	Monthly 32 COP
02/09/1996	Monthly 30.5 COP
01/08/1996	Monthly 30.5 COP
01/07/1996	Monthly 30.5 COP
03/06/1996	Monthly 30.5 COP
01/05/1996	Monthly 30.5 COP
01/04/1996	Monthly 30.5 COP
03/09/1995	Final Payment 25 COP
01/08/1995	Interim Payment 25 COP
02/07/1995	Interim Payment 25 COP
01/06/1995	Interim Payment 25 COP
01/05/1995	Interim Payment 25 COP
01/05/1995	Interim Payment 18 COP
02/04/1995	Interim Payment 25 COP
31/08/1994	Final Payment 18 COP
01/08/1994	Interim Payment 18 COP
30/06/1994	Interim Payment 18 COP
01/06/1994	Interim Payment 18 COP
01/04/1994	Interim Payment 18 COP