BANCO BTG PACTUAL S.A. Quotes Banco BTG Pactual S.A. Sao Paulo
Equities
BPAC5
BRBPACACNPA0
Investment Banking & Brokerage Services
|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.99 BRL | -3.73% |
|
-1.96% | -18.55% |
Quotes 5-day view
Delayed Quote Sao Paulo| 20/06/2024 | 21/06/2024 | 24/06/2024 | 25/06/2024 | 26/06/2024 | |
|---|---|---|---|---|---|
| Last | 8.2 R$ | 7.96 R$ | 8.21 R$ | 8.17 R$ | 7.99 R$ |
| Volume | 1 400 | 6 500 | 4 700 | 1 300 | 1 600 |
| Change | +0.61% | -2.93% | +3.14% | -0.49% | -3.73% |
| Opening | 8.06 | 7.96 | 8.02 | 8.21 | 8.18 |
| High | 8.20 | 8.37 | 8.29 | 8.31 | 8.18 |
| Low | 7.96 | 7.96 | 8.02 | 8.17 | 7.99 |
Performance
| 1 day | -3.73% | ||
| 1 week | -1.96% | ||
| Current month | +1.14% | ||
| 1 month | +1.91% | ||
| 3 months | -14.64% | ||
| 6 months | -16.68% | ||
| Current year | -18.55% | ||
| 1 year | +6.11% | ||
| 3 years | +8.52% | ||
| 5 years | +99.87% |
Volumes
marketsDaily volume
1 600
Estimated daily volume
2 802
Avg. Volume 20 sessions
4 940
Daily volume ratio
0.57
Avg. Volume 20 sessions BRL
39 470.60
Avg. Volume 20 sessions USD
7 157.87
Record volume 1
32 000 000
Record volume 2
617 600
Record volume 3
442 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (BRL)
173 372 585 061
Capitalization (USD)
31 440 598 183
Net sales (BRL)
0
Net sales (USD)
0
Number of employees
7 162
Sales / Employee (BRL)
0
Sales / Employee (USD)
0
Free-Float
76.27 %
Free-Float capitalization (BRL)
290 999 042 286
Free-Float capitalization (USD)
52 771 803 321
Average Daily Capital Traded
0%
Highs and lows
1 week
7.96
8.37
1 month
7.768.73
Current year
7.7610.29
1 year
7.1710.29
3 years
4.2010.29
5 years
2.2910.29
10 years
1.1510.29
Indicators
Moving average 5 days
8.14
Moving average 20 days
8.03
Moving average 50 days
8.27
Moving average 100 days
8.76
Price spread / (MMA5)
+1.85%
Price spread / (MMA20)
+0.48%
Price spread / (MMA50)
+3.48%
Price spread / (MMA100)
+9.63%
STIM
RSI 9 days
54.46
RSI 14 days
51.32
Sector Comparison - Investment Banking
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.73% | -1.96% | -18.55% | +6.11% | 31.44B | ||
| +0.23% | -4.28% | -6.83% | -5.31% | 13.1B | ||
| -0.08% | -1.40% | +9.19% | +37.39% | 8.98B | ||
| +0.92% | -4.20% | -0.91% | -4.98% | 8.6B | ||
| -0.42% | +0.11% | +12.16% | +25.97% | 3.93B | ||
| +0.08% | -1.69% | -5.84% | +22.91% | 3.72B | ||
| -0.11% | +0.22% | +23.58% | +66.30% | 3.37B | ||
| -1.38% | +1.71% | -6.42% | +0.28% | 2.7B | ||
| -0.51% | -2.11% | +2.81% | +48.49% | 2.52B | ||
| +3.07% | +3.60% | +17.52% | +72.38% | 994M | ||
| -.--% | -.--% | -.--% | -.--% | 730M | ||
| -.--% | -.--% | -.--% | -.--% | 529M | ||
| -2.39% | -4.98% | -17.58% | -17.58% | 498M | ||
| +0.13% | +7.61% | -6.99% | -34.43% | 449M | ||
| -25.00% | -.--% | -25.00% | -25.00% | 423M | ||
| -.--% | -.--% | - | - | 337M | ||
| Average | -1.83% | -0.18% | -1.52% | +12.84% | ||
| Weighted average by Cap. | -1.49% | -1.07% | -6.19% | +12.03% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
385d0fd713b336.LfWl3PbrzCLIVKXwp56e8llu0blRuVqJ1v1TbF9QBN8.SLrTpbu7q2yuEdK-3dHIpWAlmo059DXHk7wKLmpkYu4ehcHxjNmhdPoz9A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:01:59 | 7.99 | 200 | 1,600 |
| 16:01:02 | 7.99 | 100 | 1,400 |
| 15:09:02 | 8.11 | 100 | 1,300 |
| 14:49:23 | 8.01 | 100 | 1,200 |
| 14:27:05 | 8.05 | 100 | 1,100 |
| 14:08:20 | 8.02 | 100 | 1,000 |
| 14:08:20 | 8.02 | 100 | 900 |
| 14:08:15 | 8.08 | 100 | 800 |
| 14:08:15 | 8.1 | 100 | 700 |
| 14:08:10 | 8.18 | 200 | 600 |
Monthly variations
Annual change
| 2024 | -16.72% | ||
| 2023 | +75.18% | ||
| 2022 | +7.69% | ||
| 2021 | -9.60% | ||
| 2020 | +0.04% | ||
| 2019 | +210.39% | ||
| 2018 | +19.32% | ||
| 2017 | +35.00% | ||
| 2016 | 0.00% |
- Stock Market
- Equities
- BPAC11 Stock
- BPAC5 Stock
- Quotes Banco BTG Pactual S.A.
