Quotes Banco Bilbao Vizcaya Argentaria Colombia S.A. Bolsa De Valores De Colombia
Equities
PFBBVACOL
COB13PA00035
Banks
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
350 COP | 0.00% |
|
0.00% | 0.00% |
Quotes 5-day view
End-of-day quote Bolsa De Valores De Colombia20/06/2024 | 21/06/2024 | 24/06/2024 | 25/06/2024 | 26/06/2024 | |
---|---|---|---|---|---|
Last | 350 $ | 350 $ | 350 $ | 350 $ | 350 $ |
Change | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
Performance
3 years | -9.09% | ||
5 years | +29.63% | ||
10 years | +62.18% |
Volumes
marketsBasic data
Highs and lows
![Extreme 350](/images/extremecours_fleche.png)
![Extreme 350](/images/extremecours_fleche.png)
![Extreme 350](/images/extremecours_fleche.png)
![Extreme 350](/images/extremecours_fleche.png)
![Extreme 350](/images/extremecours_fleche.png)
![Extreme 310](/images/extremecours_fleche.png)
![Extreme 215.81](/images/extremecours_fleche.png)
Indicators
Sector Comparison - Commercial Banks
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | 0.00% | 0.00% | 0.00% | 680M | ||
-1.78% | -3.49% | +10.30% | +8.14% | 201B | ||
+2.63% | +3.45% | +3.72% | +6.56% | 71.29B | ||
-0.56% | -3.08% | +9.14% | +22.36% | 56.81B | ||
+0.69% | +0.87% | +7.65% | +11.29% | 49.55B | ||
+0.20% | -1.19% | +35.33% | +35.69% | 44.51B | ||
-0.39% | -1.93% | +0.61% | +22.03% | 41.93B | ||
+0.41% | +2.89% | -11.62% | -5.25% | 36.92B | ||
-0.13% | +3.16% | +4.67% | +34.32% | 33.87B | ||
+2.27% | -96.60% | -96.60% | -96.60% | 32.24B | ||
-0.22% | -0.19% | +3.94% | +36.94% | 24.58B | ||
+1.28% | +2.26% | +9.31% | +3.93% | 23.95B | ||
+0.53% | +0.80% | +0.53% | +0.53% | 21.39B | ||
-0.91% | -2.99% | -1.46% | +18.20% | 18.79B | ||
+1.94% | +2.84% | +27.81% | +26.97% | 16.53B | ||
+0.15% | +0.45% | +15.73% | +31.46% | 15.34B | ||
Average | +0.38% | +0.54% | +1.19% | +9.79% | ||
Weighted average by Cap. | -0.06% | +0.39% | +3.56% | +9.55% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | 0.00% | ||
2023 | 0.00% | ||
2022 | -9.09% | ||
2021 | 0.00% | ||
2020 | 0.00% | ||
2019 | +40.00% | ||
2018 | +9.56% | ||
2017 | -3.46% | ||
2016 | -11.86% | ||
2015 | -22.37% | ||
2014 | +38.18% | ||
2013 | +14.11% | ||
2012 | 0.00% | ||
2011 | +44.31% | ||
2010 | 0.00% | ||
2009 | 0.00% | ||
2008 | +4.38% | ||
2006 | +26.98% | ||
2005 | +216.58% | ||
2004 | 0.00% | ||
2003 | 0.00% | ||
2002 | -46.93% | ||
2001 | -42.31% | ||
2000 | +1.56% | ||
1999 | -7.91% | ||
1998 | -57.88% | ||
1997 | +78.38% | ||
1996 | +39.10% | ||
1995 | -24.00% | ||
1994 | -12.28% |
- Stock Market
- Equities
- BBVACOL Stock
- PFBBVACOL Stock
- Quotes Banco Bilbao Vizcaya Argentaria Colombia S.A.