Market Closed -
Other stock markets
|
Pre-market 12:00:05 | |||
23.12 USD | +0.39% |
|
23.42 | +1.28% |
06-26 | RBB Bancorp Appoints Diana Hanson as Chief Accounting Officer | MT |
05-13 | Banc of California Keeps Quarterly Dividend at $0.10 a Share, Payable July 1 to Holders of Record June 14 | MT |
Quotes 5-day view
Delayed Quote Nasdaq27/06/2024 | 28/06/2024 | 01/07/2024 | 02/07/2024 | |
---|---|---|---|---|
Last | 23.3499 $ | 23.02 $ | 23.03 $ | 23.12 $ |
Volume | 8 181 | 29 307 | 14 951 | 31 323 |
Change | +0.04% | -1.41% | +0.04% | +0.39% |
Opening | 23.40 | 23.19 | 23.02 | 23.01 |
High | 23.40 | 23.35 | 23.24 | 23.20 |
Low | 23.09 | 23.02 | 23.00 | 23.01 |
Performance
1 day | +1.28% | ||
Current month | +10.41% | ||
Current year | +10.41% | ||
1 year | +50.62% |
Volumes
marketsBasic data
Highs and lows
![Extreme 14.35](/images/extremecours_fleche.png)
![Extreme 4.5](/images/extremecours_fleche.png)
![Extreme 4.5](/images/extremecours_fleche.png)
![Extreme 4.5](/images/extremecours_fleche.png)
Indicators
Sector Comparison - Other Banks
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.39% | -1.53% | +10.41% | +50.62% | 2.22B | ||
+1.65% | +5.43% | +22.77% | +43.58% | 600B | ||
+2.30% | +3.94% | +21.56% | +42.66% | 320B | ||
-0.42% | +2.38% | +23.82% | +11.56% | 274B | ||
-1.02% | +0.17% | +24.73% | +13.28% | 190B | ||
-0.78% | +0.26% | +28.52% | +20.06% | 179B | ||
+0.29% | +0.36% | +8.67% | +10.04% | 160B | ||
+2.20% | +3.95% | +3.48% | +2.84% | 158B | ||
+0.91% | +1.19% | +9.68% | +16.16% | 152B | ||
-0.22% | -1.20% | +12.15% | +24.21% | 140B | ||
-0.55% | +9.02% | +48.66% | +65.91% | 131B | ||
+2.10% | +2.27% | +26.10% | +7.08% | 121B | ||
+0.92% | -1.35% | +20.57% | +27.48% | 100B | ||
+0.51% | +1.19% | -11.73% | -7.95% | 96.43B | ||
+1.67% | -0.64% | +30.82% | +43.47% | 88.33B | ||
0.00% | +5.76% | +60.03% | +77.38% | 89.19B | ||
Average | +0.41% | +2.22% | +21.27% | +28.03% | ||
Weighted average by Cap. | +0.12% | +2.88% | +21.62% | +28.31% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
21:00:02 | 23.12 | 200 | 26,800 |
20:59:57 | 23.17 | 219 | 26,600 |
20:58:09 | 23.06 | 154 | 26,381 |
20:55:42 | 23.06 | 165 | 26,227 |
20:52:52 | 23.12 | 100 | 26,062 |
20:51:22 | 23.12 | 100 | 25,962 |
20:49:41 | 23.12 | 100 | 25,862 |
20:47:03 | 23.12 | 100 | 25,762 |
20:44:12 | 23.2 | 100 | 25,662 |
20:40:46 | 23.2 | 100 | 25,562 |
Monthly variations
Annual change
2023 | -16.24% | ||
2022 | -2.72% |
- Stock Market
- Equities
- BANC Stock
- PACW.P Stock
- Quotes Banc of California, Inc.