BAMBOO CAPITAL |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8,900 VND | -0.56% |
|
+1.14% | +0.91% |
| 06-03 | Bamboo Capital Joint Stock Company Announces Board Changes | CI |
| 04-01 | Bamboo Capital Joint Stock Company Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Ho Chi Minh S.E.| 17/06/2024 | 18/06/2024 | 19/06/2024 | 20/06/2024 | 21/06/2024 | |
|---|---|---|---|---|---|
| Last | 8930 ₫ | 9020 ₫ | 9150 ₫ | 8950 ₫ | 8900 ₫ |
| Volume | 9 745 300 | 5 794 500 | 13 435 200 | 6 880 300 | 5 761 700 |
| Change | +1.48% | +1.01% | +1.44% | -2.19% | -0.56% |
| Opening | 9,000.00 | 9,090.00 | 9,050.00 | 9,150.00 | 8,920.00 |
| High | 9,100.00 | 9,090.00 | 9,270.00 | 9,210.00 | 9,080.00 |
| Low | 8,900.00 | 8,980.00 | 9,040.00 | 8,900.00 | 8,880.00 |
Performance
| 1 day | -0.56% | ||
| 1 week | +1.14% | ||
| Current month | -7.19% | ||
| 1 month | -0.22% | ||
| 3 months | +0.68% | ||
| 6 months | +0.34% | ||
| Current year | +0.91% | ||
| 1 year | -12.32% | ||
| 3 years | -32.64% | ||
| 5 years | +60.74% |
Volumes
marketsDaily volume
5 761 700
Avg. Volume 20 sessions
12 726 027
Avg. Volume 20 sessions VND
113 261 640 300.00
Avg. Volume 20 sessions USD
4 417 203.97
Record volume 1
40 428 500
Record volume 2
37 358 500
Record volume 3
36 686 500
Capital turnover ratio
0.02
Float rotation
0.04
Basic data
Capitalization (VND)
7 173 795 846 154
Capitalization (USD)
279 778 038
Net sales (VND)
4 012 158 890 306
Net sales (USD)
156 474 197
Number of employees
1 716
Sales / Employee (VND)
2 338 087 931
Sales / Employee (USD)
91 185
Free-Float
53.17 %
Free-Float capitalization (VND)
2 543 050 879 383
Free-Float capitalization (USD)
99 178 984
Average Daily Capital Traded
1.58%
Highs and lows
1 week
8 880.00
9 270.00
1 month
8 300.0010 150.00
Current year
7 680.0010 150.00
1 year
6 960.0012 450.00
3 years
4 540.0030 714.29
5 years
3 641.4630 714.29
10 years
3 641.4630 714.29
Indicators
Moving average 5 days
8 990.00
Moving average 20 days
9 277.00
Moving average 50 days
8 758.20
Moving average 100 days
8 677.90
Price spread / (MMA5)
+1.01%
Price spread / (MMA20)
+4.24%
Price spread / (MMA50)
-1.59%
Price spread / (MMA100)
-2.50%
STIM
RSI 9 days
40.68
RSI 14 days
45.71
Sector Comparison - Other Construction & Engineering
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.56% | +1.14% | +0.91% | -12.32% | 280M | ||
| -0.59% | +3.73% | -10.47% | -3.42% | 61.82B | ||
| -1.78% | -4.17% | +0.17% | +46.25% | 58.11B | ||
| +0.01% | +0.26% | +26.97% | +44.74% | 40.11B | ||
| +0.37% | -1.44% | +13.93% | -6.64% | 31.41B | ||
| -1.15% | -1.53% | +9.21% | +23.83% | 28.2B | ||
| +0.93% | +0.93% | +14.61% | -11.91% | 20.73B | ||
| +1.25% | +1.09% | +12.58% | +23.65% | 19.01B | ||
| -1.20% | +1.08% | +76.98% | +114.97% | 17.92B | ||
| +2.17% | -3.09% | +35.06% | +7.55% | 17.17B | ||
| +0.71% | +1.78% | +12.61% | -12.46% | 15.09B | ||
| +1.28% | +7.18% | +12.88% | -3.33% | 13.1B | ||
| -0.25% | +2.14% | -7.80% | +5.82% | 12.61B | ||
| 0.00% | 0.00% | +32.62% | +38.27% | 12.25B | ||
| +0.98% | +3.68% | -2.87% | +4.96% | 12.22B | ||
| -1.83% | +1.12% | -1.25% | +27.57% | 11.51B | ||
| Average | +0.02% | +0.74% | +14.13% | +17.97% | ||
| Weighted average by Cap. | -0.23% | +0.40% | +11.51% | +21.02% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +0.91% | ||
| 2023 | +39.78% | ||
| 2022 | -72.28% | ||
| 2021 | +83.98% | ||
| 2020 | +66.25% | ||
| 2019 | +43.86% | ||
| 2018 | -10.21% | ||
| 2017 | +21.70% | ||
| 2016 | -71.78% | ||
| 2015 | +8.38% |
- Stock Market
- Equities
- BCG Stock
- Quotes Bamboo Capital
