BALURGHAT TECHNOLOGIES LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 32.57 INR | +5.00% |
|
+27.53% | +79.05% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 26/06/2024 | 27/06/2024 | 28/06/2024 | 01/07/2024 | 02/07/2024 | |
|---|---|---|---|---|---|
| Last | 26.81 ₹ | 28.15 ₹ | 29.55 ₹ | 31.02 ₹ | 32.57 ₹ |
| Volume | 27 756 | 32 895 | 19 144 | 22 628 | 40 556 |
| Change | +4.97% | +5.00% | +4.97% | +4.97% | +5.00% |
| Opening | 25.99 | 28.00 | 29.55 | 31.02 | 32.48 |
| High | 26.81 | 28.15 | 29.55 | 31.02 | 32.57 |
| Low | 25.05 | 28.00 | 29.42 | 29.56 | 32.48 |
Performance
| 1 day | +5.00% | ||
| 1 week | +27.53% | ||
| Current month | +10.22% | ||
| 1 month | +20.63% | ||
| 3 months | +40.69% | ||
| 6 months | +74.17% | ||
| Current year | +79.05% | ||
| 1 year | +180.29% | ||
| 3 years | +192.11% | ||
| 5 years | +666.35% | ||
| 10 years | +1,380.45% |
Volumes
marketsDaily volume
40 556
Estimated daily volume
92 528
Avg. Volume 20 sessions
13 411
Daily volume ratio
6.90
Avg. Volume 20 sessions INR
436 796.27
Avg. Volume 20 sessions USD
5 231.51
Record volume 1
462 233
Record volume 2
385 654
Record volume 3
346 968
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
540 209 151
Capitalization (USD)
6 470 085
Net sales (INR)
644 880 400
Net sales (USD)
7 723 733
Number of employees
58
Sales / Employee (INR)
11 118 628
Sales / Employee (USD)
133 168
Free-Float
41.38 %
Free-Float capitalization (INR)
233 693 527
Free-Float capitalization (USD)
2 798 947
Average Daily Capital Traded
0.08%
Highs and lows
1 week
25.05
32.57
1 month
25.0532.57
Current year
17.8238.99
1 year
10.9938.99
3 years
7.1638.99
5 years
4.0638.99
10 years
1.9938.99
Indicators
Moving average 5 days
28.21
Moving average 20 days
27.36
Moving average 50 days
30.40
Moving average 100 days
28.57
Price spread / (MMA5)
-13.37%
Price spread / (MMA20)
-16.01%
Price spread / (MMA50)
-6.67%
Price spread / (MMA100)
-12.27%
STIM
RSI 9 days
64.93
RSI 14 days
56.95
Sector Comparison - Integrated Logistics Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +5.00% | +27.53% | +79.05% | +180.29% | 6.47M | ||
| +0.68% | +6.47% | -3.54% | -20.20% | 34.18B | ||
| -.--% | +0.94% | - | - | 6.34B | ||
| +9.82% | +9.82% | +25.59% | +21.65% | 6.52B | ||
| -3.57% | -3.57% | +3.85% | +3.85% | 4.05B | ||
| +0.04% | -1.64% | -6.98% | -9.10% | 4B | ||
| -0.11% | -3.14% | +8.50% | +7.62% | 3.76B | ||
| +1.75% | -0.85% | - | - | 3.23B | ||
| +1.19% | +1.53% | +58.01% | +59.52% | 2.4B | ||
| +0.85% | +2.62% | +2.60% | +4.63% | 2.26B | ||
| -0.15% | +1.41% | -1.43% | +0.39% | 2.19B | ||
| +1.91% | +3.74% | +3.28% | -20.34% | 2.17B | ||
| +0.76% | +0.05% | +5.60% | +13.55% | 1.86B | ||
| -3.19% | -5.22% | -11.56% | -23.07% | 1.74B | ||
| -.--% | -.--% | - | - | 1.68B | ||
| -.--% | -.--% | - | - | 1.67B | ||
| Average | +0.92% | +1.43% | +13.58% | +18.23% | ||
| Weighted average by Cap. | +0.99% | +3.09% | +3.15% | -6.84% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3e15.g-znk8qYApLtKr5eqf9YZ57uAkddwsrQJCCMQLhH4VA.sYKV-bzgV9qeG5Nu2c0UJdLfNBg7k_OkSmrUJdUIjTjT2qKisNBu5Ltl-w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:53:45 | 32.57 | 1,000 | 40,556 |
| 07:52:38 | 32.57 | 1 | 39,556 |
| 07:49:33 | 32.57 | 16 | 39,555 |
| 07:47:41 | 32.57 | 200 | 39,539 |
| 07:43:51 | 32.57 | 25 | 39,339 |
| 07:35:43 | 32.57 | 1,000 | 39,314 |
| 07:33:08 | 32.57 | 100 | 38,314 |
| 07:30:10 | 32.57 | 100 | 38,214 |
| 07:26:00 | 32.57 | 10 | 38,114 |
| 06:45:20 | 32.57 | 2,100 | 38,104 |
Monthly variations
Annual change
| 2024 | +70.53% | ||
| 2023 | +37.39% | ||
| 2022 | -1.56% | ||
| 2021 | +67.08% | ||
| 2020 | -8.94% | ||
| 2019 | +115.61% | ||
| 2018 | -30.86% | ||
| 2017 | +149.16% | ||
| 2016 | -28.31% | ||
| 2015 | +22.96% | ||
| 2014 | +56.07% | ||
| 2013 | +13.82% | ||
| 2012 | +10.14% | ||
| 2011 | -29.59% | ||
| 2010 | -2.97% | ||
| 2009 | +35.57% | ||
| 2008 | -58.73% | ||
| 2007 | +125.63% | ||
| 2006 | -37.01% | ||
| 2005 | +7.17% | ||
| 2004 | +82.31% |
- Stock Market
- Equities
- BALTE6 Stock
- Quotes Balurghat Technologies Limited
