Delayed
Japan Exchange
06:58:32 28/06/2024 BST
|
5-day change
|
1st Jan Change
|
1,255
JPY
|
-1.18%
|
|
-2.03%
|
-4.92%
|
|
24/06/2024
|
25/06/2024
|
26/06/2024
|
27/06/2024
|
28/06/2024
|
Last |
1285 ¥
|
1275 ¥
|
1293 ¥
|
1270 ¥
|
1,255
¥
|
Volume |
3 100 |
4 300 |
3 700 |
4 100 |
2 900 |
Change |
+0.31%
|
-0.78%
|
+1.41%
|
-1.78%
|
-1.18%
|
Opening |
1,297.00 |
1,299.00 |
1,275.00 |
1,280.00 |
1,267
|
High |
1,298.00 |
1,299.00 |
1,293.00 |
1,282.00 |
1,272
|
Low |
1,275.00 |
1,275.00 |
1,275.00 |
1,252.00 |
1,255
|
Estimated daily volume
3 008
Avg. Volume 20 sessions
2 947
Avg. Volume 20 sessions JPY
3 698 485.00
Avg. Volume 20 sessions USD
22 982.39
Record volume 1
6 982 000
Record volume 2
6 177 400
Record volume 3
4 080 500
Capital turnover ratio
0.00
Capitalization (JPY)
10 761 805 278
Capitalization (USD)
66 873 858
Net sales (JPY)
13 011 000 000
Net sales (USD)
80 850 354
Sales / Employee (JPY)
94 970 803
Sales / Employee (USD)
590 149
Free-Float capitalization (JPY)
2 755 980 693
Free-Float capitalization (USD)
17 125 664
Average Daily Capital Traded
0.03%
Moving average 5 days
1 280.80
Moving average 20 days
1 318.15
Moving average 50 days
1 292.94
Moving average 100 days
1 310.03
Price spread / (MMA5) +2.06% Price spread / (MMA20) +5.03% Price spread / (MMA50) +3.02% Price spread / (MMA100) +4.38% 4d35bd71e91d890d62.cetAANcufr_NK5csMo1gDdKvHiQlNJGpYAMam9ccaG8.A4UicKFJM_iSbNVbcOFNYJvVbkFWZMTmB3NZ2LVrIQYnjydmvh1I0r54ow Date | Price | Volume | Daily volume |
---|
06:58:32 |
1,255
|
100 |
2,900 |
06:58:28 |
1,255
|
100 |
2,800 |
06:58:28 |
1,258
|
100 |
2,700 |
06:58:28 |
1,259
|
100 |
2,600 |
06:57:00 |
1,272
|
100 |
2,500 |
06:47:08 |
1,255
|
100 |
2,400 |
06:40:02 |
1,271
|
100 |
2,300 |
06:31:18 |
1,271
|
100 |
2,200 |
06:30:15 |
1,256
|
100 |
2,100 |
More charts
|