BALL CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 55.78 EUR | -.--% |
|
-.--% | -.--% |
| 06-25 | Truist Upgrades Ball to Buy From Hold, Lifts PT to $76 From $67; Notes 'Good Execution Post-Aero Sale' | MT |
| 06-24 | Dutch Bros Inc. Appoints Todd Penegor to Its Board of Directors | CI |
Performance
| 3 years | -19.04% | ||
| 5 years | +55.85% | ||
| 10 years | +55.85% |
Volumes
marketsDaily volume
1
Avg. Volume 20 sessions
92
Avg. Volume 20 sessions
5 131.76
Avg. Volume 20 sessions USD
5 496.73
Record volume 1
2 233
Record volume 2
2 233
Record volume 3
1 575
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
18 628 872 675
Capitalization (USD)
18 628 872 675
Net sales (USD)
14 029 000 000
Number of employees
21 000
Sales / Employee (USD)
668 048
Free-Float
45.41 %
Free-Float capitalization (EUR)
19 876 740 446
Free-Float capitalization (USD)
18 556 964 634
Average Daily Capital Traded
0%
Highs and lows
3 years
54.37
86.20
5 years
54.3786.20
10 years
54.3786.20
Indicators
Moving average 5 days
55.20
Moving average 20 days
65.16
Moving average 50 days
65.50
Moving average 100 days
70.64
Price spread / (MMA5)
-1.04%
Price spread / (MMA20)
+16.82%
Price spread / (MMA50)
+17.43%
Price spread / (MMA100)
+26.64%
STIM
RSI 9 days
23.65
RSI 14 days
28.68
Sector Comparison - Other Non-Paper Containers & Packaging
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -.--% | -.--% | -.--% | -.--% | 18.63B | ||
| -2.13% | -3.65% | +8.16% | +30.16% | 17.61B | ||
| -0.55% | +1.27% | +20.72% | +11.59% | 9.44B | ||
| -2.73% | -4.06% | -19.22% | -14.16% | 8.88B | ||
| -1.11% | -3.31% | -4.74% | -11.59% | 5.07B | ||
| -1.17% | -4.36% | -6.45% | -10.22% | 4.52B | ||
| -0.97% | +0.16% | +14.74% | -1.60% | 3.04B | ||
| -2.79% | -6.14% | -12.38% | -16.77% | 2.82B | ||
| +1.00% | +3.62% | +9.17% | +8.93% | 2.06B | ||
| +0.71% | -1.99% | -17.43% | +51.13% | 2.03B | ||
| -0.51% | -0.51% | -24.23% | -39.76% | 1.76B | ||
| +0.83% | -1.58% | +0.91% | -6.92% | 1.04B | ||
| -5.53% | -1.05% | +36.09% | +26.38% | 992M | ||
| -0.79% | +1.68% | +10.36% | +4.35% | 957M | ||
| -0.15% | +0.07% | -15.00% | +22.81% | 547M | ||
| -0.19% | -4.12% | -13.43% | +1.52% | 530M | ||
| Average | -1.00% | -1.66% | -0.80% | +3.49% | ||
| Weighted average by Cap. | -1.15% | -2.33% | +1.22% | +5.59% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2022 | -33.71% | ||
| 2021 | +135.09% | ||
| 2009 | +19.86% | ||
| 2008 | -.--% |
- Stock Market
- Equities
- BALL Stock
- BL8 Stock
- Quotes Ball Corporation
