BALL CORPORATION |
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 56.82 EUR | -0.59% |
|
+1.42% | +8.79% |
| 06-25 | Truist Upgrades Ball to Buy From Hold, Lifts PT to $76 From $67; Notes 'Good Execution Post-Aero Sale' | MT |
| 06-24 | Dutch Bros Inc. Appoints Todd Penegor to Its Board of Directors | CI |
Quotes 5-day view
Real-time BOERSE MUENCHEN| 24/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|---|
| Last | 57.5 € | 57.24 € | 56.82 € | 57.16 € | 56.82 € |
| Volume | 76 | 48 | 156 | 20 | 12 |
| Change | +1.77% | -0.45% | -0.73% | +0.60% | -0.59% |
| Opening | 56.72 | 57.50 | 57.24 | 56.82 | 57.16 |
| High | 57.50 | 58.56 | 57.68 | 57.22 | 57.16 |
| Low | 56.72 | 56.92 | 56.78 | 56.82 | 56.82 |
Performance
| 1 week | +1.42% | ||
| Current month | -9.56% | ||
| 1 month | -9.61% | ||
| 3 months | -7.60% | ||
| 6 months | +9.92% | ||
| Current year | +8.79% | ||
| 1 year | +9.08% | ||
| 3 years | -17.61% | ||
| 5 years | -4.54% |
Volumes
marketsCapital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
18 957 873 092
Capitalization (USD)
18 957 873 092
Net sales (USD)
14 029 000 000
Free-Float
45.41 %
Free-Float capitalization (EUR)
20 217 016 717
Free-Float capitalization (USD)
18 884 695 099
Average Daily Capital Traded
0%
Highs and lows
1 week
56.36
58.56
1 month
55.5664.18
3 years
40.3886.50
5 years
40.3886.50
Indicators
Moving average 5 days
57.04
Moving average 20 days
60.93
Moving average 50 days
62.41
Moving average 100 days
60.97
Price spread / (MMA5)
+0.39%
Price spread / (MMA20)
+7.23%
Price spread / (MMA50)
+9.83%
Price spread / (MMA100)
+7.31%
STIM
RSI 9 days
24.35
RSI 14 days
27.49
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2e150424148912467a.kaYNgKkujBCWp-o3OArBroRbd-EmBbJ0xoGgPilu99E.0t5iuMBc_Eb6xJBkfXmX-tYOGq8XMP1Bo8vReh0vjunW1Unm4li1ZtjJnQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:40:11 | 56.82 | 9 | 12 |
| 10:56:43 | 56.82 | 1 | 3 |
Monthly variations
Annual change
| 2024 | +8.15% | ||
| 2023 | +9.36% | ||
| 2022 | -42.79% | ||
| 2021 | +11.51% | ||
| 2020 | +30.09% |
- Stock Market
- Equities
- BALL Stock
- BL8 Stock
- Quotes Ball Corporation
