Stock BKD BAKED GAMES S.A.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Baked Games S.A.

Equities

BKD

PLBKDGM00019

End-of-day quote Warsaw S.E.
Other stock markets
 23:00:00 26/06/2024 BST 		5-day change 1st Jan Change
4.78 PLN 0.00% Intraday chart for Baked Games S.A. +3.91% -18.98%
Current month+0.63%
1 month-1.65%

Quotes 5-day view

End-of-day quote Warsaw S.E.
  20/06/2024 21/06/2024 24/06/2024 25/06/2024 27/06/2024
Last 4.6 zł 4.72 zł 4.8 zł 4.78 zł 4.78 zł
Volume 283 40 51 6 560
Change -1.08% +2.61% +1.69% -0.42% 0.00%
Opening 4.78 4.72 4.82 4.80 4.58
High 4.82 4.72 4.82 4.80 4.78
Low 4.60 4.72 4.80 4.78 4.58

Performance

1 week+3.91%
Current month+0.63%
1 month-1.65%
3 months-13.09%
6 months-14.95%
Current year-18.98%
1 year-21.64%

Volumes

markets
Daily volume
560
Avg. Volume 20 sessions
428
Avg. Volume 20 sessions PLN
2 045.84
Avg. Volume 20 sessions USD
506.83
Record volume 1
372 365
Record volume 2
150 716
Record volume 3
118 131
Capital turnover ratio
0.00

Basic data

Capitalization (PLN)
2 948 435
Capitalization (USD)
2 948 435

Highs and lows

1 week
4.58
Extreme 4.58
4.82
1 month
4.20
Extreme 4.2
4.97
Current year
4.20
Extreme 4.2
6.70
1 year
4.20
Extreme 4.2
8.86
3 years
4.20
Extreme 4.2
33.40
5 years
4.20
Extreme 4.2
33.40
10 years
4.20
Extreme 4.2
33.40

Indicators

Moving average 5 days
4.74
Moving average 20 days
4.71
Moving average 50 days
4.86
Moving average 100 days
5.43
Price spread / (MMA5)
-0.84%
Price spread / (MMA20)
-1.46%
Price spread / (MMA50)
+1.67%
Price spread / (MMA100)
+13.60%
STIM
RSI 9 days
51.70
RSI 14 days
49.21

Historical data

DateOpeningHighLowEnd-of-dayVolume

Chart Baked Games S.A.

Chart Baked Games S.A.
More charts

Monthly variations

Annual change

2024-18.98%
2023-24.16%
2022-13.54%
2021-32.85%
  1. Stock Market
  2. Equities
  3. BKD Stock
  4. Quotes Baked Games S.A.