Stock BAJAJHIND BAJAJ HINDUSTHAN SUGAR LIMITED
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Bajaj Hindusthan Sugar Limited Bombay S.E.

Equities

BAJAJHIND

INE306A01021

Food Processing

Delayed Bombay S.E.
Other stock markets
 10:17:23 05/07/2024 BST 		5-day change 1st Jan Change
40.73 INR -0.71% Intraday chart for Bajaj Hindusthan Sugar Limited +1.72% +46.52%
06-27 Bajaj Hindusthan Sugar Limited Appoints Shyam Sunder Jangid as Independent Director CI
05-10 Bajaj Hindusthan Sugar Sees Drop in Fiscal Q4 Consolidated Net Profit MT

Quotes 5-day view

Delayed Quote Bombay S.E.
Bajaj Hindusthan Sugar Limited(BAJAJHIND) : Historical Chart (5-day)
  01/07/2024 02/07/2024 03/07/2024 04/07/2024 05/07/2024
Last 41.31 ₹ 41.91 ₹ 41.67 ₹ 41.02 ₹ 40.73 ₹
Volume 1 337 001 3 855 687 2 733 440 885 796 1 796 820
Change +3.02% +1.45% -0.57% -1.56% -0.71%
Opening 40.39 41.53 42.19 41.71 40.75
High 41.77 43.08 42.62 42.04 41.66
Low 40.00 40.43 41.32 41.00 40.71

Performance

1 day-0.56%
1 week+1.72%
Current month+1.72%
1 month+29.57%
3 months+22.02%
6 months+42.72%
Current year+46.52%
1 year+139.24%
3 years+72.84%
5 years+438.84%
10 years+36.65%

Volumes

markets
Daily volume
1 796 820
Estimated daily volume
2 131 371
Avg. Volume 20 sessions
3 444 443
Daily volume ratio
0.62
Avg. Volume 20 sessions INR
140 292 163.39
Avg. Volume 20 sessions USD
1 680 700.12
Record volume 1
47 334 350
Record volume 2
43 206 250
Record volume 3
30 391 320
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (INR)
51 027 021 285
Capitalization (USD)
611 303 715
Net sales (INR)
61 043 200 000
Net sales (USD)
731 297 536
Number of employees
7 374
Sales / Employee (INR)
8 278 167
Sales / Employee (USD)
99 172
Free-Float
67.08 %
Free-Float capitalization (INR)
35 134 566 159
Free-Float capitalization (USD)
420 912 103
Average Daily Capital Traded
0.27%

Highs and lows

1 week
40.00
Extreme 40
43.08
1 month
31.70
Extreme 31.7
44.40
Current year
24.76
Extreme 24.76
44.40
1 year
15.90
Extreme 15.9
44.40
3 years
8.37
Extreme 8.37
44.40
5 years
2.34
Extreme 2.34
44.40
10 years
2.34
Extreme 2.34
44.40

Indicators

Moving average 5 days
41.20
Moving average 20 days
39.19
Moving average 50 days
35.35
Moving average 100 days
34.40
Price spread / (MMA5)
+1.16%
Price spread / (MMA20)
-3.78%
Price spread / (MMA50)
-13.22%
Price spread / (MMA100)
-15.55%
STIM
RSI 9 days
63.68
RSI 14 days
63.66

Sector Comparison - Sugar & Artificial Sweeteners

Name Change 5d. change 1st Jan change 1-year change Capi.
BAJAJ HINDUSTHAN SUGAR LIMITED Stock Bajaj Hindusthan Sugar Limited
-0.71%+1.72%+46.52%+139.24% 611M
SÜDZUCKER AG Stock Südzucker AG
-0.21%+3.31%-0.99%-15.16% 3.11B
SÃO MARTINHO S.A. Stock São Martinho S.A.
-0.21%-0.82%+11.40%-1.86% 2.06B
COSUMAR SA Stock Cosumar SA
-0.26%-0.49%-0.51%-1.52% 1.85B
SHREE RENUKA SUGARS LIMITED Stock Shree Renuka Sugars Limited
-0.02%-1.77%+2.16%+11.12% 1.23B
BALRAMPUR CHINI MILLS LIMITED Stock Balrampur Chini Mills Limited
-0.25%-0.69%+3.97%+11.64% 1.03B
TRIVENI ENGINEERING & INDUSTRIES LIMITED Stock Triveni Engineering & Industries Limited
-0.36%-0.76%+14.03%+39.55% 1.03B
ADECOAGRO S.A. Stock Adecoagro S.A.
+0.30%+1.65%-11.08%+4.11% 1.03B
SHANDONG BAILONG CHUANGYUAN BIO-TECH CO., LTD. Stock Shandong Bailong Chuangyuan Bio-Tech Co., Ltd.
-3.08%-4.99%-11.99%+2.95% 854M
SHANDONG SANYUAN BIOTECHNOLOGY CO.,LTD. Stock Shandong Sanyuan Biotechnology Co.,Ltd.
-3.31%-1.30%-15.96%-25.94% 675M
HONGMIAN ZHIHUI SCIENCE AND TECHNOLOGY INNOVATION CO.,LTD.GUANGZHOU Stock Hongmian Zhihui Science and Technology Innovation Co.,Ltd.Guangzhou
-3.28%+1.92%-15.61%-19.21% 669M
MITSUI DM SUGAR HOLDINGS CO., LTD. Stock Mitsui DM Sugar Holdings Co., Ltd.
-1.29%+1.33%+15.62%+26.01% 697M
KAYSERI SEKER FABRIKASI ANONIM SIRKETI Stock Kayseri Seker Fabrikasi Anonim Sirketi
0.00%-1.67%-19.70%+36.93% 589M
ILLOVO SUGAR (MALAWI) PLC Stock Illovo Sugar (Malawi) plc
0.00%0.00%+7.55%+20.84% 558M
GUANGXI YUEGUI GUANGYE HOLDINGS CO., LTD. Stock Guangxi Yuegui Guangye Holdings Co., Ltd.
-2.89%+1.95%-8.69%-14.49% 520M
ROGERS SUGAR INC. Stock Rogers Sugar Inc.
+0.36%-2.95%+4.09%-3.28% 526M
Average-0.92%-0.35%+1.30%+13.18%
Weighted average by Cap.-0.66%-0.01%+1.61%+6.84%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

98575d9407a6.C-zTcGqexMVYZx6bH4XejVlq0mQ3dcan2bFsLRl6zgU.JtjnKRnEk4QyDmfXfP-90gA7piNkHoLmte40fG4x-3x6255BCNqAmhcOUw
DatePriceVolumeDaily volume
10:17:23 40.73 87 1,796,820
10:17:10 40.72 85 1,796,733
10:17:08 40.72 75 1,796,648
10:17:06 40.74 300 1,796,573
10:16:51 40.74 191 1,796,273
10:16:50 40.75 17 1,796,082
10:16:17 40.74 280 1,796,065
10:16:13 40.75 166 1,795,785
10:16:11 40.76 600 1,795,619
10:16:09 40.74 1 1,795,019

Chart Bajaj Hindusthan Sugar Limited

Chart Bajaj Hindusthan Sugar Limited
More charts

Monthly variations

Annual change

2024+47.34%
2023+61.86%
2022+13.31%
2021+146.03%
2020-6.37%
2019-24.25%
2018-43.32%
2017+9.10%
2016-20.96%
2015-5.57%
2014+33.50%
2013-43.75%
2012+5.46%
2011-80.00%
2010-47.05%
2009+208.93%
2008-74.52%
2007+30.10%
2006-29.72%
2005+167.34%
2004+229.20%
2003+491.33%
2002+25.00%
  1. Stock Market
  2. Equities
  3. BAJAJHIND Stock
  4. BAJAJHIND Stock
  5. Quotes Bajaj Hindusthan Sugar Limited