BAIT BAKFAR LTD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,011 ILa | 0.00% |
|
-5.43% | +4.91% |
| 05-27 | Bait Bakfar Ltd Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 03-28 | Bait Bakfar Ltd Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote TEL AVIV STOCK EXCHANGE| 20/06/2024 | 23/06/2024 | 24/06/2024 | 25/06/2024 | |
|---|---|---|---|---|
| Last | 1045 ILa | 1024 ILa | 1011 ILa | 1011 ILa |
| Volume | 7 565 | 983 | 164 | 132 |
| Change | -0.19% | -2.01% | -1.27% | 0.00% |
| Opening | 1,047.00 | 1,045.00 | 1,024.00 | 1,011.00 |
| High | 1,047.00 | 1,031.00 | 1,024.00 | 1,011.00 |
| Low | 1,031.00 | 1,023.00 | 1,010.00 | 1,010.00 |
Performance
| 1 week | -5.43% | ||
| Current month | -7.42% | ||
| 1 month | -14.03% | ||
| 3 months | -6.82% | ||
| 6 months | +3.30% | ||
| Current year | +4.91% | ||
| 1 year | +2.29% |
Volumes
marketsDaily volume
132
Estimated daily volume
132
Avg. Volume 20 sessions
1 797
Daily volume ratio
0.07
Avg. Volume 20 sessions ILa
1 816 767.00
Avg. Volume 20 sessions USD
4 867.12
Record volume 1
1 262 712
Record volume 2
252 135
Record volume 3
242 737
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (ILa)
708 584 040
Capitalization (USD)
189 831 790
Net sales (ILS)
99 100 000
Net sales (USD)
26 549 187
Number of employees
228
Sales / Employee (ILS)
434 649
Sales / Employee (USD)
116 444
Free-Float
37.06 %
Free-Float capitalization (ILa)
262 619 340
Free-Float capitalization (USD)
70 356 509
Average Daily Capital Traded
0.26%
Highs and lows
1 week
1 010.00
1 064.00
1 month
1 010.001 230.00
Current year
985.001 260.00
1 year
814.701 260.00
3 years
814.702 357.00
5 years
814.702 357.00
10 years
814.702 357.00
Indicators
Moving average 5 days
1 039.20
Moving average 20 days
1 102.90
Moving average 50 days
1 148.10
Moving average 100 days
1 147.65
Price spread / (MMA5)
+2.79%
Price spread / (MMA20)
+9.09%
Price spread / (MMA50)
+13.56%
Price spread / (MMA100)
+13.52%
STIM
RSI 9 days
21.22
RSI 14 days
26.69
Sector Comparison - Residential Real Estate Development
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -5.43% | +4.91% | +2.29% | 190M | ||
| -0.42% | -0.11% | -7.78% | +53.51% | 23.33B | ||
| -0.48% | +0.24% | +8.37% | -9.60% | 10.83B | ||
| -2.78% | -8.63% | -33.17% | -49.86% | 10.67B | ||
| -0.56% | +0.80% | -26.07% | -14.33% | 7.58B | ||
| -0.79% | -2.22% | -13.31% | -33.12% | 6.4B | ||
| -0.82% | -0.27% | -5.42% | +48.09% | 6.04B | ||
| -1.32% | -2.14% | -7.85% | -20.96% | 6.01B | ||
| -2.29% | +2.52% | +54.80% | +145.93% | 3.94B | ||
| +2.50% | +2.38% | +1.89% | -9.88% | 3.69B | ||
| +3.03% | +4.66% | +18.03% | -9.13% | 3.54B | ||
| -.--% | +0.07% | - | - | 3.32B | ||
| -0.99% | +1.89% | -8.32% | +40.71% | 3.18B | ||
| +0.69% | +2.65% | -20.13% | +10.97% | 2.5B | ||
| -0.53% | -0.15% | -0.87% | +63.95% | 2.48B | ||
| -1.86% | +0.42% | -9.98% | +6.73% | 2.27B | ||
| Average | -0.41% | +0.04% | -2.99% | +15.02% | ||
| Weighted average by Cap. | -0.66% | -0.27% | -6.71% | +13.97% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2bc12f859ee53381c0b459fcc.uNyVB2NPNwQOmJ5fXONR2Yaqey7IPjD7rP8v-HB3Wl8.j7CiUBoAAHZ6zecxL4ALv7_IL1SGVQm6y7xhskNODhv-leQ-IjxcMWH37Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 15:24:58 | 1,010 | 48 | 180 |
| 15:24:58 | 1,010 | 48 | 132 |
Monthly variations
Annual change
| 2024 | +4.91% | ||
| 2023 | -4.58% | ||
| 2022 | -48.05% |
- Stock Market
- Equities
- BKFR Stock
- Quotes Bait Bakfar Ltd
