BAHETI RECYCLING INDUSTRIES LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 271 INR | +5.00% |
|
-13.97% | +52.08% |
Quotes 5-day view
Delayed Quote NSE India S.E.| 26/06/2024 | 27/06/2024 | 28/06/2024 | Today | 01/07/2024 | |
|---|---|---|---|---|---|
| Last | 273.2 ₹ | 260.05 ₹ | 258.1 ₹ | 271 ₹ | 271 ₹ |
| Volume | 29 250 | 56 250 | 37 500 | 20 250 | 20 250 |
| Change | -3.90% | -4.81% | -0.75% | +5.00% | +5.00% |
| Opening | 286.00 | 276.00 | 268.40 | 261.85 | 261.9 |
| High | 290.00 | 284.65 | 273.05 | 271.00 | 271 |
| Low | 270.30 | 259.55 | 247.05 | 261.80 | 261.8 |
Performance
| 1 day | +5.00% | ||
| 1 week | -13.97% | ||
| Current month | +5.00% | ||
| 1 month | -7.46% | ||
| 3 months | +40.05% | ||
| 6 months | +52.08% | ||
| Current year | +52.08% | ||
| 1 year | +141.96% |
Volumes
marketsDaily volume
20 250
Estimated daily volume
20 250
Avg. Volume 20 sessions
23 089
Daily volume ratio
0.88
Avg. Volume 20 sessions INR
6 257 119.00
Avg. Volume 20 sessions USD
75 010.34
Record volume 1
1 578 000
Record volume 2
921 000
Record volume 3
513 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
2 677 945 863
Capitalization (USD)
32 103 215
Net sales (INR)
3 599 628 000
Net sales (USD)
43 152 340
Number of employees
248
Sales / Employee (INR)
14 514 629
Sales / Employee (USD)
174 001
Free-Float
99 %
Free-Float capitalization (INR)
2 651 166 223
Free-Float capitalization (USD)
31 782 181
Average Daily Capital Traded
0.23%
Highs and lows
1 week
247.05
294.25
1 month
247.05328.00
Current year
156.00328.00
1 year
105.00328.00
3 years
74.00328.00
5 years
74.00328.00
10 years
74.00328.00
Indicators
Moving average 5 days
274.98
Moving average 20 days
294.83
Moving average 50 days
251.94
Moving average 100 days
222.73
Price spread / (MMA5)
+1.47%
Price spread / (MMA20)
+8.79%
Price spread / (MMA50)
-7.03%
Price spread / (MMA100)
-17.81%
STIM
RSI 9 days
32.46
RSI 14 days
41.79
Sector Comparison - Secondary Smelting & Alloying of Aluminum
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +5.00% | -13.97% | +52.08% | +141.96% | 32.1M | ||
| -1.74% | +10.31% | -20.96% | -17.50% | 2.4B | ||
| +2.69% | -0.83% | -9.61% | -17.22% | 1.61B | ||
| -3.46% | +8.16% | -3.34% | +17.24% | 916M | ||
| +1.83% | -2.19% | -14.89% | -22.57% | 663M | ||
| +2.05% | -0.50% | -28.93% | -35.86% | 539M | ||
| +0.50% | -3.10% | -34.20% | -51.67% | 494M | ||
| -0.30% | -3.04% | -32.76% | -56.02% | 227M | ||
| +2.06% | -0.25% | -37.49% | -31.67% | 223M | ||
| +0.56% | +0.11% | -45.72% | -49.30% | 202M | ||
| +0.51% | +0.60% | +13.10% | +37.20% | 141M | ||
| 0.00% | -2.19% | -37.47% | -40.34% | 125M | ||
| -0.13% | -1.74% | +31.07% | +36.78% | 83.34M | ||
| -4.82% | -9.20% | +13.31% | +118.50% | 68.39M | ||
| Average | +0.34% | +1.11% | -11.13% | +2.11% | ||
| Weighted average by Cap. | -0.01% | +7.59% | -17.33% | -16.51% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
02da28733af3c14a066f29b7d60.-nXSX4yMDUezpEatKqD85jhbW46jAHnYad4KRHUP1OI.zA-iMsHdXAX07Aj0GsLLoQ9uF-n8dwOcJelGAz9s5q6WD5c7-OFDBsbDAw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:55:39 | 271 | 750 | 20,250 |
| 09:29:52 | 271 | 750 | 19,500 |
| 08:38:18 | 271 | 750 | 18,750 |
| 07:41:10 | 271 | 750 | 18,000 |
| 07:41:03 | 271 | 750 | 17,250 |
| 07:26:45 | 271 | 3,750 | 16,500 |
| 07:12:26 | 270.8 | 750 | 12,750 |
| 07:09:36 | 270.8 | 750 | 12,000 |
Monthly variations
Annual change
| 2024 | +52.08% | ||
| 2023 | +43.54% | ||
| 2022 | +8.90% |
- Stock Market
- Equities
- BAHETI Stock
- Quotes Baheti Recycling Industries Limited
