BAE SYSTEMS PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 16.3 EUR | -1.66% |
|
+1.59% | +27.06% |
| 06-06 | Leonardo executive confident Rome will order new Eurofighter jets | RE |
| 06-05 | BAE Systems signs $95 million contract with U.S. Navy | CF |
Quotes 5-day view
Real-time BOERSE MUENCHEN| 03/06/2024 | 04/06/2024 | 05/06/2024 | 06/06/2024 | |
|---|---|---|---|---|
| Last | 16.8 € | 16.5 € | 16.575 € | 16.3 € |
| Volume | 3 254 | 4 323 | 6 430 | 3 790 |
| Change | +0.99% | -1.79% | +0.45% | -1.66% |
| Opening | 16.49 | 16.70 | 16.41 | 16.89 |
| High | 17.04 | 16.97 | 16.95 | 16.93 |
| Low | 16.49 | 16.29 | 16.41 | 16.30 |
Performance
| 1 week | +0.43% | ||
| Current month | -2.01% | ||
| 1 month | -0.06% | ||
| 3 months | +5.95% | ||
| 6 months | +35.38% | ||
| Current year | +24.95% | ||
| 1 year | +46.19% | ||
| 3 years | +162.90% | ||
| 5 years | +206.05% | ||
| 10 years | +209.94% |
Volumes
marketsCapital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
41 804 453 975
Capitalization (USD)
53 477 929 703
Net sales (GBP)
25 284 000 000
Net sales (USD)
32 344 304 160
Free-Float
93.36 %
Free-Float capitalization (EUR)
41 991 338 838
Free-Float capitalization (USD)
53 717 000 296
Average Daily Capital Traded
0%
Highs and lows
1 week
16.20
17.04
1 month
15.6617.25
3 years
6.0517.86
5 years
4.4717.86
10 years
4.4717.86
Indicators
Moving average 5 days
16.55
Moving average 20 days
16.32
Moving average 50 days
16.00
Moving average 100 days
15.40
Price spread / (MMA5)
+1.52%
Price spread / (MMA20)
+0.15%
Price spread / (MMA50)
-1.87%
Price spread / (MMA100)
-5.49%
STIM
RSI 9 days
53.94
RSI 14 days
54.74
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6b7f0fc0704a8da53d3bd3342b11eb.HT9oQbhVmquQJ2QmhCadDRtWFPqITLkaH08-dWtltXM.L3ccGfwa1f-9UC5VvWvyWi0hQLbFeuxdaykMM1IxxiwpBy0uiTzCzOFdPQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 20:36:46 | 16.3 | 1 | 3,790 |
| 20:17:15 | 16.3 | 5 | 3,789 |
| 19:44:09 | 16.3 | 12 | 3,784 |
| 19:29:21 | 16.6 | 30 | 3,772 |
| 19:27:57 | 16.6 | 5 | 3,742 |
| 19:03:42 | 16.59 | 20 | 3,737 |
Monthly variations
Annual change
| 2024 | +24.95% | ||
| 2023 | +34.76% | ||
| 2022 | +48.28% | ||
| 2021 | +16.36% | ||
| 2020 | -17.91% | ||
| 2019 | +33.79% | ||
| 2018 | -21.43% | ||
| 2017 | -6.27% | ||
| 2016 | +0.27% | ||
| 2015 | +14.39% | ||
| 2014 | +14.79% | ||
| 2013 | +25.70% | ||
| 2012 | +23.16% | ||
| 2011 | -14.67% | ||
| 2010 | -0.30% | ||
| 2009 | +6.10% | ||
| 2008 | -44.56% | ||
| 2007 | +6.42% | ||
| 2006 | +13.50% | ||
| 2005 | +71.65% | ||
| 2004 | +34.98% | ||
| 2003 | +31.35% | ||
| 2002 | -62.24% | ||
| 2001 | -22.22% | ||
| 2000 | -3.08% | ||
| 1999 | -55.78% |
- Stock Market
- Equities
- BA. Stock
- BSP Stock
- Quotes BAE Systems plc